ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:22 | - | 34,470 |
07.10.24 19:31:09 | - | 34,470 |
07.10.24 19:30:47 | - | 34,480 |
07.10.24 19:30:46 | - | 34,470 |
07.10.24 19:30:27 | - | 34,470 |
07.10.24 19:30:27 | - | 34,510 |
07.10.24 19:28:30 | - | 34,510 |
07.10.24 19:27:47 | - | 34,520 |
07.10.24 19:27:39 | - | 34,510 |
07.10.24 19:27:36 | - | 34,510 |
07.10.24 19:27:09 | - | 34,500 |
07.10.24 19:27:07 | - | 34,510 |
07.10.24 19:26:25 | - | 34,500 |
07.10.24 19:26:19 | - | 34,490 |
07.10.24 19:25:55 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:48 | - | 34,490 |
07.10.24 19:25:46 | - | 34,490 |
07.10.24 19:25:46 | - | 34,480 |
07.10.24 19:25:39 | - | 34,490 |
07.10.24 19:25:31 | - | 34,480 |
07.10.24 19:25:28 | - | 34,490 |
07.10.24 19:25:27 | - | 34,480 |
07.10.24 19:24:44 | - | 34,490 |
07.10.24 19:24:42 | - | 34,480 |
07.10.24 19:24:35 | - | 34,490 |
07.10.24 19:24:32 | - | 34,490 |
07.10.24 19:24:27 | - | 34,480 |
07.10.24 19:24:26 | - | 34,490 |
07.10.24 19:24:18 | - | 34,480 |
07.10.24 19:24:10 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:08 | - | 34,490 |
07.10.24 19:24:07 | - | 34,480 |
07.10.24 19:24:03 | - | 34,480 |
07.10.24 19:23:51 | - | 34,460 |
07.10.24 19:23:48 | - | 34,460 |
07.10.24 19:23:18 | - | 34,460 |
07.10.24 19:23:14 | - | 34,450 |
07.10.24 19:22:44 | - | 34,450 |
07.10.24 19:21:56 | - | 34,440 |
07.10.24 19:21:53 | - | 34,450 |
07.10.24 19:21:25 | - | 34,440 |
07.10.24 19:21:06 | - | 34,450 |
07.10.24 19:21:04 | - | 34,440 |
07.10.24 19:21:01 | - | 34,450 |
07.10.24 19:20:56 | - | 34,440 |