ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:59:51 | - | 34,440 |
07.10.24 19:59:49 | - | 34,440 |
07.10.24 19:59:36 | - | 34,440 |
07.10.24 19:59:34 | - | 34,450 |
07.10.24 19:59:21 | - | 34,440 |
07.10.24 19:59:20 | - | 34,440 |
07.10.24 19:59:13 | - | 34,440 |
07.10.24 19:58:56 | - | 34,430 |
07.10.24 19:58:17 | - | 34,410 |
07.10.24 19:57:15 | - | 34,400 |
07.10.24 19:57:14 | - | 34,410 |
07.10.24 19:57:04 | - | 34,400 |
07.10.24 19:57:01 | - | 34,410 |
07.10.24 19:56:54 | - | 34,420 |
07.10.24 19:55:52 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:10 | - | 34,450 |
07.10.24 19:55:09 | - | 34,450 |
07.10.24 19:54:06 | - | 34,450 |
07.10.24 19:53:39 | - | 34,430 |
07.10.24 19:53:24 | - | 34,420 |
07.10.24 19:53:01 | - | 34,430 |
07.10.24 19:52:33 | - | 34,420 |
07.10.24 19:52:08 | - | 34,430 |
07.10.24 19:52:03 | - | 34,420 |
07.10.24 19:51:55 | - | 34,420 |
07.10.24 19:51:54 | - | 34,420 |
07.10.24 19:49:38 | - | 34,440 |
07.10.24 19:49:27 | - | 34,440 |
07.10.24 19:49:26 | - | 34,450 |
07.10.24 19:49:16 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:55 | - | 34,450 |
07.10.24 19:48:52 | - | 34,440 |
07.10.24 19:47:15 | - | 34,460 |
07.10.24 19:47:15 | - | 34,480 |
07.10.24 19:45:40 | - | 34,480 |
07.10.24 19:45:14 | - | 34,490 |
07.10.24 19:45:12 | - | 34,480 |
07.10.24 19:45:08 | - | 34,490 |
07.10.24 19:45:01 | - | 34,480 |
07.10.24 19:45:01 | - | 34,480 |
07.10.24 19:43:36 | - | 34,480 |
07.10.24 19:43:35 | - | 34,490 |
07.10.24 19:43:35 | - | 34,480 |
07.10.24 19:41:48 | - | 34,480 |
07.10.24 19:41:43 | - | 34,490 |