ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:39 | - | 34,480 |
07.10.24 19:41:13 | - | 34,490 |
07.10.24 19:41:11 | - | 34,480 |
07.10.24 19:41:09 | - | 34,490 |
07.10.24 19:40:51 | - | 34,480 |
07.10.24 19:39:41 | - | 34,490 |
07.10.24 19:39:39 | - | 34,500 |
07.10.24 19:39:33 | - | 34,490 |
07.10.24 19:39:27 | - | 34,500 |
07.10.24 19:39:26 | - | 34,490 |
07.10.24 19:39:25 | - | 34,490 |
07.10.24 19:39:21 | - | 34,500 |
07.10.24 19:39:19 | - | 34,490 |
07.10.24 19:38:32 | - | 34,510 |
07.10.24 19:38:31 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:20 | - | 34,510 |
07.10.24 19:36:08 | - | 34,510 |
07.10.24 19:36:07 | - | 34,510 |
07.10.24 19:36:02 | - | 34,510 |
07.10.24 19:35:57 | - | 34,510 |
07.10.24 19:35:56 | - | 34,510 |
07.10.24 19:35:54 | - | 34,510 |
07.10.24 19:35:51 | - | 34,510 |
07.10.24 19:35:51 | - | 34,480 |
07.10.24 19:34:31 | - | 34,480 |
07.10.24 19:33:50 | - | 34,470 |
07.10.24 19:33:48 | - | 34,480 |
07.10.24 19:33:46 | - | 34,470 |
07.10.24 19:33:42 | - | 34,480 |
07.10.24 19:33:39 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:37 | - | 34,480 |
07.10.24 19:33:32 | - | 34,470 |
07.10.24 19:33:30 | - | 34,470 |
07.10.24 19:33:28 | - | 34,470 |
07.10.24 19:33:22 | - | 34,470 |
07.10.24 19:33:12 | - | 34,470 |
07.10.24 19:33:04 | - | 34,470 |
07.10.24 19:32:44 | - | 34,470 |
07.10.24 19:32:26 | - | 34,460 |
07.10.24 19:32:17 | - | 34,470 |
07.10.24 19:32:15 | - | 34,460 |
07.10.24 19:32:15 | - | 34,470 |
07.10.24 19:31:56 | - | 34,470 |
07.10.24 19:31:37 | - | 34,470 |
07.10.24 19:31:35 | - | 34,470 |