ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:46 | - | 34,330 |
07.10.24 19:00:44 | - | 34,350 |
07.10.24 19:00:35 | - | 34,340 |
07.10.24 19:00:34 | - | 34,330 |
07.10.24 19:00:32 | - | 34,340 |
07.10.24 19:00:26 | - | 34,340 |
07.10.24 19:00:24 | - | 34,340 |
07.10.24 19:00:18 | - | 34,340 |
07.10.24 19:00:12 | - | 34,340 |
07.10.24 19:00:11 | - | 34,340 |
07.10.24 19:00:09 | - | 34,340 |
07.10.24 19:00:08 | - | 34,340 |
07.10.24 19:00:04 | - | 34,350 |
07.10.24 19:00:02 | - | 34,340 |
07.10.24 19:00:01 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:00 | - | 34,340 |
07.10.24 18:59:58 | - | 34,340 |
07.10.24 18:59:54 | - | 34,340 |
07.10.24 18:59:50 | - | 34,350 |
07.10.24 18:59:37 | - | 34,320 |
07.10.24 18:59:36 | - | 34,330 |
07.10.24 18:59:04 | - | 34,320 |
07.10.24 18:58:57 | - | 34,340 |
07.10.24 18:58:55 | - | 34,330 |
07.10.24 18:58:11 | - | 34,340 |
07.10.24 18:57:52 | - | 34,320 |
07.10.24 18:57:38 | - | 34,310 |
07.10.24 18:57:23 | - | 34,320 |
07.10.24 18:57:22 | - | 34,310 |
07.10.24 18:56:40 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:37 | - | 34,330 |
07.10.24 18:56:34 | - | 34,320 |
07.10.24 18:56:31 | - | 34,310 |
07.10.24 18:56:29 | - | 34,330 |
07.10.24 18:56:25 | - | 34,320 |
07.10.24 18:56:23 | - | 34,320 |
07.10.24 18:56:19 | - | 34,310 |
07.10.24 18:56:09 | - | 34,330 |
07.10.24 18:56:02 | - | 34,300 |
07.10.24 18:55:53 | - | 34,300 |
07.10.24 18:55:44 | - | 34,310 |
07.10.24 18:54:02 | - | 34,280 |
07.10.24 18:51:02 | - | 34,280 |
07.10.24 18:50:59 | - | 34,270 |
07.10.24 18:50:57 | - | 34,280 |