ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:10 | - | 34,450 |
07.10.24 16:19:07 | - | 34,440 |
07.10.24 16:19:03 | - | 34,450 |
07.10.24 16:18:57 | - | 34,440 |
07.10.24 16:18:50 | - | 34,440 |
07.10.24 16:18:47 | - | 34,440 |
07.10.24 16:18:31 | - | 34,450 |
07.10.24 16:18:17 | - | 34,440 |
07.10.24 16:18:13 | - | 34,450 |
07.10.24 16:18:12 | - | 34,450 |
07.10.24 16:18:10 | - | 34,480 |
07.10.24 16:18:09 | - | 34,480 |
07.10.24 16:18:04 | - | 34,480 |
07.10.24 16:18:03 | - | 34,480 |
07.10.24 16:18:01 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:55 | - | 34,480 |
07.10.24 16:17:53 | - | 34,490 |
07.10.24 16:17:52 | - | 34,490 |
07.10.24 16:17:48 | - | 34,490 |
07.10.24 16:17:43 | - | 34,490 |
07.10.24 16:17:38 | - | 34,490 |
07.10.24 16:17:33 | - | 34,490 |
07.10.24 16:17:28 | - | 34,490 |
07.10.24 16:17:26 | - | 34,500 |
07.10.24 16:17:25 | - | 34,490 |
07.10.24 16:17:24 | - | 34,480 |
07.10.24 16:17:21 | - | 34,490 |
07.10.24 16:17:20 | - | 34,480 |
07.10.24 16:17:14 | - | 34,480 |
07.10.24 16:17:04 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:01 | - | 34,470 |
07.10.24 16:16:56 | - | 34,470 |
07.10.24 16:16:53 | - | 34,460 |
07.10.24 16:16:45 | - | 34,460 |
07.10.24 16:16:35 | - | 34,460 |
07.10.24 16:16:32 | - | 34,470 |
07.10.24 16:16:29 | - | 34,460 |
07.10.24 16:16:26 | - | 34,470 |
07.10.24 16:16:23 | - | 34,460 |
07.10.24 16:16:22 | - | 34,470 |
07.10.24 16:16:18 | - | 34,460 |
07.10.24 16:15:47 | - | 34,430 |
07.10.24 16:15:45 | - | 34,420 |
07.10.24 16:15:44 | - | 34,420 |
07.10.24 16:15:42 | - | 34,420 |