ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:20 | - | 34,500 |
07.10.24 16:23:19 | - | 34,480 |
07.10.24 16:23:16 | - | 34,490 |
07.10.24 16:22:56 | - | 34,480 |
07.10.24 16:22:54 | - | 34,470 |
07.10.24 16:22:53 | - | 34,490 |
07.10.24 16:22:51 | - | 34,480 |
07.10.24 16:22:42 | - | 34,460 |
07.10.24 16:22:40 | - | 34,460 |
07.10.24 16:22:36 | - | 34,460 |
07.10.24 16:22:33 | - | 34,460 |
07.10.24 16:22:28 | - | 34,470 |
07.10.24 16:22:26 | - | 34,460 |
07.10.24 16:22:08 | - | 34,470 |
07.10.24 16:22:06 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:04 | - | 34,470 |
07.10.24 16:22:03 | - | 34,460 |
07.10.24 16:21:58 | - | 34,460 |
07.10.24 16:21:49 | - | 34,470 |
07.10.24 16:21:37 | - | 34,470 |
07.10.24 16:21:35 | - | 34,480 |
07.10.24 16:21:34 | - | 34,490 |
07.10.24 16:21:09 | - | 34,480 |
07.10.24 16:20:52 | - | 34,480 |
07.10.24 16:20:41 | - | 34,480 |
07.10.24 16:20:34 | - | 34,480 |
07.10.24 16:20:24 | - | 34,480 |
07.10.24 16:20:21 | - | 34,490 |
07.10.24 16:20:19 | - | 34,480 |
07.10.24 16:20:18 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:09 | - | 34,480 |
07.10.24 16:20:06 | - | 34,470 |
07.10.24 16:20:05 | - | 34,480 |
07.10.24 16:20:01 | - | 34,470 |
07.10.24 16:19:57 | - | 34,480 |
07.10.24 16:19:54 | - | 34,470 |
07.10.24 16:19:49 | - | 34,480 |
07.10.24 16:19:47 | - | 34,470 |
07.10.24 16:19:45 | - | 34,480 |
07.10.24 16:19:40 | - | 34,460 |
07.10.24 16:19:39 | - | 34,460 |
07.10.24 16:19:36 | - | 34,460 |
07.10.24 16:19:20 | - | 34,450 |
07.10.24 16:19:18 | - | 34,440 |
07.10.24 16:19:11 | - | 34,440 |