ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:44 | - | 34,390 |
07.10.24 16:37:40 | - | 34,400 |
07.10.24 16:37:36 | - | 34,430 |
07.10.24 16:37:33 | - | 34,420 |
07.10.24 16:37:23 | - | 34,410 |
07.10.24 16:37:20 | - | 34,420 |
07.10.24 16:37:18 | - | 34,410 |
07.10.24 16:37:11 | - | 34,410 |
07.10.24 16:37:09 | - | 34,420 |
07.10.24 16:37:08 | - | 34,410 |
07.10.24 16:37:07 | - | 34,420 |
07.10.24 16:36:54 | - | 34,410 |
07.10.24 16:36:49 | - | 34,420 |
07.10.24 16:36:44 | - | 34,400 |
07.10.24 16:36:32 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:22 | - | 34,400 |
07.10.24 16:36:17 | - | 34,390 |
07.10.24 16:36:16 | - | 34,390 |
07.10.24 16:36:15 | - | 34,400 |
07.10.24 16:36:05 | - | 34,390 |
07.10.24 16:36:03 | - | 34,410 |
07.10.24 16:36:02 | - | 34,420 |
07.10.24 16:35:56 | - | 34,400 |
07.10.24 16:35:47 | - | 34,400 |
07.10.24 16:35:44 | - | 34,410 |
07.10.24 16:35:43 | - | 34,400 |
07.10.24 16:35:39 | - | 34,410 |
07.10.24 16:35:36 | - | 34,400 |
07.10.24 16:35:20 | - | 34,410 |
07.10.24 16:35:15 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:14 | - | 34,410 |
07.10.24 16:35:06 | - | 34,400 |
07.10.24 16:34:57 | - | 34,390 |
07.10.24 16:34:55 | - | 34,400 |
07.10.24 16:34:51 | - | 34,400 |
07.10.24 16:34:50 | - | 34,390 |
07.10.24 16:34:49 | - | 34,400 |
07.10.24 16:34:47 | - | 34,380 |
07.10.24 16:34:46 | - | 34,390 |
07.10.24 16:34:40 | - | 34,350 |
07.10.24 16:34:37 | - | 34,360 |
07.10.24 16:34:35 | - | 34,350 |
07.10.24 16:34:31 | - | 34,360 |
07.10.24 16:34:28 | - | 34,350 |
07.10.24 16:34:12 | - | 34,360 |