ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:07 | - | 34,470 |
07.10.24 16:51:05 | - | 34,480 |
07.10.24 16:50:58 | - | 34,470 |
07.10.24 16:50:37 | - | 34,470 |
07.10.24 16:50:32 | - | 34,460 |
07.10.24 16:50:31 | - | 34,470 |
07.10.24 16:50:29 | - | 34,460 |
07.10.24 16:50:25 | - | 34,470 |
07.10.24 16:50:23 | - | 34,460 |
07.10.24 16:50:19 | - | 34,470 |
07.10.24 16:50:09 | - | 34,460 |
07.10.24 16:50:03 | - | 34,470 |
07.10.24 16:49:52 | - | 34,470 |
07.10.24 16:49:47 | - | 34,460 |
07.10.24 16:49:46 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:39 | - | 34,460 |
07.10.24 16:49:36 | - | 34,460 |
07.10.24 16:49:34 | - | 34,460 |
07.10.24 16:49:32 | - | 34,470 |
07.10.24 16:49:31 | - | 34,470 |
07.10.24 16:49:24 | - | 34,460 |
07.10.24 16:49:21 | - | 34,460 |
07.10.24 16:49:20 | - | 34,470 |
07.10.24 16:49:15 | - | 34,460 |
07.10.24 16:49:14 | - | 34,460 |
07.10.24 16:49:11 | - | 34,470 |
07.10.24 16:49:05 | - | 34,460 |
07.10.24 16:49:04 | - | 34,470 |
07.10.24 16:48:58 | - | 34,470 |
07.10.24 16:48:54 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:53 | - | 34,470 |
07.10.24 16:48:52 | - | 34,480 |
07.10.24 16:48:42 | - | 34,470 |
07.10.24 16:48:41 | - | 34,470 |
07.10.24 16:48:36 | - | 34,470 |
07.10.24 16:48:13 | - | 34,470 |
07.10.24 16:48:04 | - | 34,450 |
07.10.24 16:47:55 | - | 34,460 |
07.10.24 16:47:54 | - | 34,450 |
07.10.24 16:47:47 | - | 34,450 |
07.10.24 16:47:44 | - | 34,450 |
07.10.24 16:47:36 | - | 34,440 |
07.10.24 16:47:31 | - | 34,450 |
07.10.24 16:47:22 | - | 34,430 |
07.10.24 16:47:11 | - | 34,430 |