ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:23 | - | 34,460 |
07.10.24 16:56:21 | - | 34,460 |
07.10.24 16:56:20 | - | 34,460 |
07.10.24 16:56:16 | - | 34,460 |
07.10.24 16:55:54 | - | 34,450 |
07.10.24 16:55:53 | - | 34,450 |
07.10.24 16:55:31 | - | 34,450 |
07.10.24 16:55:12 | - | 34,460 |
07.10.24 16:54:22 | - | 34,450 |
07.10.24 16:54:14 | - | 34,460 |
07.10.24 16:54:11 | - | 34,450 |
07.10.24 16:54:04 | - | 34,450 |
07.10.24 16:54:02 | - | 34,450 |
07.10.24 16:54:01 | - | 34,460 |
07.10.24 16:53:53 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:47 | - | 34,480 |
07.10.24 16:53:33 | - | 34,470 |
07.10.24 16:53:32 | - | 34,470 |
07.10.24 16:53:17 | - | 34,470 |
07.10.24 16:53:16 | - | 34,480 |
07.10.24 16:53:13 | - | 34,490 |
07.10.24 16:53:08 | - | 34,480 |
07.10.24 16:53:06 | - | 34,480 |
07.10.24 16:52:55 | - | 34,480 |
07.10.24 16:52:26 | - | 34,490 |
07.10.24 16:52:24 | - | 34,500 |
07.10.24 16:52:19 | - | 34,490 |
07.10.24 16:52:17 | - | 34,500 |
07.10.24 16:51:57 | - | 34,490 |
07.10.24 16:51:54 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:51 | - | 34,470 |
07.10.24 16:51:48 | - | 34,470 |
07.10.24 16:51:31 | - | 34,470 |
07.10.24 16:51:29 | - | 34,460 |
07.10.24 16:51:07 | - | 34,470 |
07.10.24 16:51:05 | - | 34,480 |
07.10.24 16:50:58 | - | 34,470 |
07.10.24 16:50:37 | - | 34,470 |
07.10.24 16:50:32 | - | 34,460 |
07.10.24 16:50:31 | - | 34,470 |
07.10.24 16:50:29 | - | 34,460 |
07.10.24 16:50:25 | - | 34,470 |
07.10.24 16:50:23 | - | 34,460 |
07.10.24 16:50:19 | - | 34,470 |
07.10.24 16:50:09 | - | 34,460 |