ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:55 | - | 34,410 |
07.10.24 17:00:53 | - | 34,410 |
07.10.24 17:00:45 | - | 34,410 |
07.10.24 17:00:29 | - | 34,410 |
07.10.24 17:00:27 | - | 34,400 |
07.10.24 17:00:23 | - | 34,410 |
07.10.24 17:00:22 | - | 34,400 |
07.10.24 17:00:15 | - | 34,410 |
07.10.24 16:59:57 | - | 34,420 |
07.10.24 16:59:52 | - | 34,410 |
07.10.24 16:59:36 | - | 34,430 |
07.10.24 16:59:33 | - | 34,440 |
07.10.24 16:59:31 | - | 34,450 |
07.10.24 16:59:27 | - | 34,420 |
07.10.24 16:59:23 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:19 | - | 34,420 |
07.10.24 16:59:15 | - | 34,400 |
07.10.24 16:59:11 | - | 34,390 |
07.10.24 16:59:10 | - | 34,400 |
07.10.24 16:59:06 | - | 34,390 |
07.10.24 16:59:04 | - | 34,400 |
07.10.24 16:58:59 | - | 34,410 |
07.10.24 16:58:51 | - | 34,400 |
07.10.24 16:58:49 | - | 34,410 |
07.10.24 16:58:19 | - | 34,410 |
07.10.24 16:58:02 | - | 34,410 |
07.10.24 16:58:00 | - | 34,400 |
07.10.24 16:57:50 | - | 34,410 |
07.10.24 16:57:47 | - | 34,400 |
07.10.24 16:57:37 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:34 | - | 34,410 |
07.10.24 16:57:08 | - | 34,430 |
07.10.24 16:57:06 | - | 34,430 |
07.10.24 16:57:03 | - | 34,430 |
07.10.24 16:56:50 | - | 34,440 |
07.10.24 16:56:48 | - | 34,440 |
07.10.24 16:56:34 | - | 34,450 |
07.10.24 16:56:33 | - | 34,440 |
07.10.24 16:56:30 | - | 34,470 |
07.10.24 16:56:23 | - | 34,460 |
07.10.24 16:56:21 | - | 34,460 |
07.10.24 16:56:20 | - | 34,460 |
07.10.24 16:56:16 | - | 34,460 |
07.10.24 16:55:54 | - | 34,450 |
07.10.24 16:55:53 | - | 34,450 |