ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:11 | - | 34,440 |
07.10.24 16:46:07 | - | 34,430 |
07.10.24 16:46:06 | - | 34,420 |
07.10.24 16:46:03 | - | 34,410 |
07.10.24 16:46:01 | - | 34,420 |
07.10.24 16:45:59 | - | 34,410 |
07.10.24 16:45:58 | - | 34,400 |
07.10.24 16:45:56 | - | 34,400 |
07.10.24 16:45:42 | - | 34,410 |
07.10.24 16:45:41 | - | 34,400 |
07.10.24 16:45:10 | - | 34,390 |
07.10.24 16:45:09 | - | 34,400 |
07.10.24 16:45:06 | - | 34,400 |
07.10.24 16:44:58 | - | 34,420 |
07.10.24 16:44:53 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:52 | - | 34,420 |
07.10.24 16:44:51 | - | 34,410 |
07.10.24 16:44:50 | - | 34,410 |
07.10.24 16:44:48 | - | 34,410 |
07.10.24 16:44:47 | - | 34,420 |
07.10.24 16:44:46 | - | 34,410 |
07.10.24 16:44:44 | - | 34,420 |
07.10.24 16:44:40 | - | 34,410 |
07.10.24 16:44:39 | - | 34,420 |
07.10.24 16:44:38 | - | 34,430 |
07.10.24 16:44:32 | - | 34,430 |
07.10.24 16:44:30 | - | 34,420 |
07.10.24 16:44:27 | - | 34,430 |
07.10.24 16:44:25 | - | 34,430 |
07.10.24 16:43:58 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:50 | - | 34,430 |
07.10.24 16:43:45 | - | 34,430 |
07.10.24 16:43:36 | - | 34,430 |
07.10.24 16:43:33 | - | 34,420 |
07.10.24 16:43:32 | - | 34,430 |
07.10.24 16:43:30 | - | 34,420 |
07.10.24 16:43:29 | - | 34,410 |
07.10.24 16:43:27 | - | 34,400 |
07.10.24 16:43:26 | - | 34,410 |
07.10.24 16:43:23 | - | 34,400 |
07.10.24 16:43:19 | - | 34,410 |
07.10.24 16:43:18 | - | 34,400 |
07.10.24 16:43:14 | - | 34,410 |
07.10.24 16:43:11 | - | 34,400 |
07.10.24 16:43:07 | - | 34,410 |