ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:03 | - | 34,470 |
07.10.24 16:49:52 | - | 34,470 |
07.10.24 16:49:47 | - | 34,460 |
07.10.24 16:49:46 | - | 34,460 |
07.10.24 16:49:39 | - | 34,460 |
07.10.24 16:49:36 | - | 34,460 |
07.10.24 16:49:34 | - | 34,460 |
07.10.24 16:49:32 | - | 34,470 |
07.10.24 16:49:31 | - | 34,470 |
07.10.24 16:49:24 | - | 34,460 |
07.10.24 16:49:21 | - | 34,460 |
07.10.24 16:49:20 | - | 34,470 |
07.10.24 16:49:15 | - | 34,460 |
07.10.24 16:49:14 | - | 34,460 |
07.10.24 16:49:11 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:05 | - | 34,460 |
07.10.24 16:49:04 | - | 34,470 |
07.10.24 16:48:58 | - | 34,470 |
07.10.24 16:48:54 | - | 34,460 |
07.10.24 16:48:53 | - | 34,470 |
07.10.24 16:48:52 | - | 34,480 |
07.10.24 16:48:42 | - | 34,470 |
07.10.24 16:48:41 | - | 34,470 |
07.10.24 16:48:36 | - | 34,470 |
07.10.24 16:48:13 | - | 34,470 |
07.10.24 16:48:04 | - | 34,450 |
07.10.24 16:47:55 | - | 34,460 |
07.10.24 16:47:54 | - | 34,450 |
07.10.24 16:47:47 | - | 34,450 |
07.10.24 16:47:44 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:36 | - | 34,440 |
07.10.24 16:47:31 | - | 34,450 |
07.10.24 16:47:22 | - | 34,430 |
07.10.24 16:47:11 | - | 34,430 |
07.10.24 16:47:05 | - | 34,420 |
07.10.24 16:47:03 | - | 34,410 |
07.10.24 16:47:02 | - | 34,420 |
07.10.24 16:46:59 | - | 34,430 |
07.10.24 16:46:57 | - | 34,420 |
07.10.24 16:46:50 | - | 34,420 |
07.10.24 16:46:31 | - | 34,410 |
07.10.24 16:46:28 | - | 34,420 |
07.10.24 16:46:22 | - | 34,420 |
07.10.24 16:46:20 | - | 34,440 |
07.10.24 16:46:18 | - | 34,430 |