ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:10 | - | 34,370 |
07.10.24 16:34:05 | - | 34,380 |
07.10.24 16:34:03 | - | 34,370 |
07.10.24 16:34:01 | - | 34,360 |
07.10.24 16:33:57 | - | 34,360 |
07.10.24 16:33:53 | - | 34,360 |
07.10.24 16:33:52 | - | 34,370 |
07.10.24 16:33:51 | - | 34,360 |
07.10.24 16:33:48 | - | 34,360 |
07.10.24 16:33:47 | - | 34,370 |
07.10.24 16:33:36 | - | 34,360 |
07.10.24 16:33:35 | - | 34,360 |
07.10.24 16:33:29 | - | 34,360 |
07.10.24 16:33:10 | - | 34,360 |
07.10.24 16:33:07 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:06 | - | 34,360 |
07.10.24 16:33:05 | - | 34,340 |
07.10.24 16:33:01 | - | 34,340 |
07.10.24 16:32:58 | - | 34,340 |
07.10.24 16:32:57 | - | 34,340 |
07.10.24 16:32:48 | - | 34,330 |
07.10.24 16:32:20 | - | 34,330 |
07.10.24 16:32:14 | - | 34,360 |
07.10.24 16:32:11 | - | 34,360 |
07.10.24 16:32:04 | - | 34,360 |
07.10.24 16:31:59 | - | 34,360 |
07.10.24 16:31:56 | - | 34,360 |
07.10.24 16:31:55 | - | 34,360 |
07.10.24 16:31:46 | - | 34,370 |
07.10.24 16:31:44 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:40 | - | 34,370 |
07.10.24 16:31:33 | - | 34,360 |
07.10.24 16:31:10 | - | 34,360 |
07.10.24 16:31:09 | - | 34,370 |
07.10.24 16:31:07 | - | 34,360 |
07.10.24 16:31:05 | - | 34,370 |
07.10.24 16:31:03 | - | 34,360 |
07.10.24 16:30:56 | - | 34,360 |
07.10.24 16:30:46 | - | 34,360 |
07.10.24 16:30:41 | - | 34,350 |
07.10.24 16:30:40 | - | 34,360 |
07.10.24 16:30:22 | - | 34,360 |
07.10.24 16:30:10 | - | 34,360 |
07.10.24 16:30:09 | - | 34,370 |
07.10.24 16:30:06 | - | 34,370 |