ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:01 | - | 34,470 |
07.10.24 16:16:56 | - | 34,470 |
07.10.24 16:16:53 | - | 34,460 |
07.10.24 16:16:45 | - | 34,460 |
07.10.24 16:16:35 | - | 34,460 |
07.10.24 16:16:32 | - | 34,470 |
07.10.24 16:16:29 | - | 34,460 |
07.10.24 16:16:26 | - | 34,470 |
07.10.24 16:16:23 | - | 34,460 |
07.10.24 16:16:22 | - | 34,470 |
07.10.24 16:16:18 | - | 34,460 |
07.10.24 16:15:47 | - | 34,430 |
07.10.24 16:15:45 | - | 34,420 |
07.10.24 16:15:44 | - | 34,420 |
07.10.24 16:15:42 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:39 | - | 34,420 |
07.10.24 16:15:34 | - | 34,410 |
07.10.24 16:15:31 | - | 34,410 |
07.10.24 16:15:25 | - | 34,400 |
07.10.24 16:15:24 | - | 34,410 |
07.10.24 16:15:22 | - | 34,410 |
07.10.24 16:15:21 | - | 34,410 |
07.10.24 16:15:09 | - | 34,410 |
07.10.24 16:15:06 | - | 34,410 |
07.10.24 16:15:03 | - | 34,420 |
07.10.24 16:14:42 | - | 34,410 |
07.10.24 16:14:38 | - | 34,410 |
07.10.24 16:14:35 | - | 34,430 |
07.10.24 16:14:29 | - | 34,440 |
07.10.24 16:14:22 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:18 | - | 34,440 |
07.10.24 16:14:13 | - | 34,450 |
07.10.24 16:13:57 | - | 34,460 |
07.10.24 16:13:56 | - | 34,450 |
07.10.24 16:13:49 | - | 34,460 |
07.10.24 16:12:55 | - | 34,470 |
07.10.24 16:12:29 | - | 34,460 |
07.10.24 16:12:27 | - | 34,470 |
07.10.24 16:12:22 | - | 34,470 |
07.10.24 16:12:16 | - | 34,470 |
07.10.24 16:12:09 | - | 34,480 |
07.10.24 16:12:02 | - | 34,470 |
07.10.24 16:11:54 | - | 34,450 |
07.10.24 16:11:44 | - | 34,450 |
07.10.24 16:11:44 | - | 34,450 |