ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:02 | - | 34,470 |
07.10.24 16:11:54 | - | 34,450 |
07.10.24 16:11:44 | - | 34,450 |
07.10.24 16:11:44 | - | 34,450 |
07.10.24 16:11:36 | - | 34,440 |
07.10.24 16:11:12 | - | 34,420 |
07.10.24 16:10:32 | - | 34,410 |
07.10.24 16:10:18 | - | 34,420 |
07.10.24 16:10:16 | - | 34,420 |
07.10.24 16:10:13 | - | 34,420 |
07.10.24 16:10:12 | - | 34,420 |
07.10.24 16:08:49 | - | 34,420 |
07.10.24 16:08:48 | - | 34,410 |
07.10.24 16:08:28 | - | 34,420 |
07.10.24 16:08:23 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:09 | - | 34,390 |
07.10.24 16:07:49 | - | 34,390 |
07.10.24 16:07:47 | - | 34,390 |
07.10.24 16:07:45 | - | 34,390 |
07.10.24 16:07:38 | - | 34,390 |
07.10.24 16:07:22 | - | 34,390 |
07.10.24 16:07:21 | - | 34,390 |
07.10.24 16:07:11 | - | 34,380 |
07.10.24 16:07:05 | - | 34,390 |
07.10.24 16:07:04 | - | 34,380 |
07.10.24 16:07:00 | - | 34,370 |
07.10.24 16:06:55 | - | 34,370 |
07.10.24 16:06:54 | - | 34,360 |
07.10.24 16:06:53 | - | 34,370 |
07.10.24 16:06:25 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:21 | - | 34,330 |
07.10.24 16:06:20 | - | 34,340 |
07.10.24 16:06:19 | - | 34,330 |
07.10.24 16:06:07 | - | 34,330 |
07.10.24 16:05:40 | - | 34,340 |
07.10.24 16:05:36 | - | 34,320 |
07.10.24 16:05:25 | - | 34,310 |
07.10.24 16:05:19 | - | 34,300 |
07.10.24 16:05:11 | - | 34,300 |
07.10.24 16:04:56 | - | 34,300 |
07.10.24 16:04:53 | - | 34,300 |
07.10.24 16:04:52 | - | 34,300 |
07.10.24 16:04:51 | - | 34,300 |
07.10.24 16:04:45 | - | 34,300 |
07.10.24 16:04:44 | - | 34,300 |