ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:19 | - | 34,710 |
01.10.24 17:52:03 | - | 34,700 |
01.10.24 17:51:54 | - | 34,710 |
01.10.24 17:51:50 | - | 34,700 |
01.10.24 17:51:44 | - | 34,710 |
01.10.24 17:51:32 | - | 34,700 |
01.10.24 17:51:27 | - | 34,710 |
01.10.24 17:51:01 | - | 34,710 |
01.10.24 17:50:21 | - | 34,710 |
01.10.24 17:49:58 | - | 34,710 |
01.10.24 17:49:50 | - | 34,720 |
01.10.24 17:49:40 | - | 34,710 |
01.10.24 17:49:40 | - | 34,710 |
01.10.24 17:49:40 | - | 34,710 |
01.10.24 17:49:36 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:35 | - | 34,730 |
01.10.24 17:49:28 | - | 34,720 |
01.10.24 17:49:11 | - | 34,730 |
01.10.24 17:49:07 | - | 34,730 |
01.10.24 17:49:07 | - | 34,730 |
01.10.24 17:49:07 | - | 34,730 |
01.10.24 17:49:07 | - | 34,730 |
01.10.24 17:49:03 | - | 34,720 |
01.10.24 17:48:39 | - | 34,710 |
01.10.24 17:48:32 | - | 34,720 |
01.10.24 17:48:30 | - | 34,710 |
01.10.24 17:48:27 | - | 34,710 |
01.10.24 17:48:21 | - | 34,710 |
01.10.24 17:47:57 | - | 34,720 |
01.10.24 17:47:55 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:40 | - | 34,720 |
01.10.24 17:47:32 | - | 34,720 |
01.10.24 17:46:59 | - | 34,740 |
01.10.24 17:46:29 | - | 34,760 |
01.10.24 17:46:29 | - | 34,760 |
01.10.24 17:45:13 | - | 34,760 |
01.10.24 17:45:03 | - | 34,760 |
01.10.24 17:44:36 | - | 34,770 |
01.10.24 17:44:13 | - | 34,780 |
01.10.24 17:44:09 | - | 34,790 |
01.10.24 17:43:38 | - | 34,790 |
01.10.24 17:43:23 | - | 34,800 |
01.10.24 17:42:55 | - | 34,790 |
01.10.24 17:42:50 | - | 34,780 |
01.10.24 17:42:41 | - | 34,790 |