ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:42 | - | 34,650 |
01.10.24 18:20:41 | - | 34,660 |
01.10.24 18:20:09 | - | 34,650 |
01.10.24 18:20:04 | - | 34,660 |
01.10.24 18:19:47 | - | 34,650 |
01.10.24 18:19:38 | - | 34,640 |
01.10.24 18:19:37 | - | 34,650 |
01.10.24 18:19:36 | - | 34,650 |
01.10.24 18:19:36 | - | 34,650 |
01.10.24 18:19:35 | - | 34,640 |
01.10.24 18:19:32 | - | 34,650 |
01.10.24 18:19:31 | - | 34,650 |
01.10.24 18:19:30 | - | 34,640 |
01.10.24 18:19:29 | - | 34,650 |
01.10.24 18:18:51 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:40 | - | 34,650 |
01.10.24 18:18:32 | - | 34,660 |
01.10.24 18:18:18 | - | 34,650 |
01.10.24 18:18:18 | - | 34,650 |
01.10.24 18:18:18 | - | 34,650 |
01.10.24 18:17:59 | - | 34,680 |
01.10.24 18:17:50 | - | 34,670 |
01.10.24 18:17:41 | - | 34,680 |
01.10.24 18:17:18 | - | 34,680 |
01.10.24 18:17:10 | - | 34,670 |
01.10.24 18:17:03 | - | 34,680 |
01.10.24 18:16:49 | - | 34,690 |
01.10.24 18:16:40 | - | 34,670 |
01.10.24 18:16:23 | - | 34,680 |
01.10.24 18:16:21 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:08 | - | 34,680 |
01.10.24 18:16:08 | - | 34,680 |
01.10.24 18:15:46 | - | 34,680 |
01.10.24 18:15:38 | - | 34,690 |
01.10.24 18:15:28 | - | 34,680 |
01.10.24 18:15:19 | - | 34,690 |
01.10.24 18:15:18 | - | 34,680 |
01.10.24 18:14:58 | - | 34,690 |
01.10.24 18:14:54 | - | 34,680 |
01.10.24 18:14:54 | - | 34,680 |
01.10.24 18:14:54 | - | 34,680 |
01.10.24 18:14:54 | - | 34,680 |
01.10.24 18:14:53 | - | 34,690 |
01.10.24 18:14:13 | - | 34,710 |
01.10.24 18:13:20 | - | 34,720 |