ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:56 | - | 34,710 |
01.10.24 18:08:58 | - | 34,700 |
01.10.24 18:08:57 | - | 34,710 |
01.10.24 18:08:50 | - | 34,700 |
01.10.24 18:08:35 | - | 34,700 |
01.10.24 18:08:05 | - | 34,700 |
01.10.24 18:08:01 | - | 34,690 |
01.10.24 18:07:44 | - | 34,700 |
01.10.24 18:07:43 | - | 34,690 |
01.10.24 18:07:26 | - | 34,700 |
01.10.24 18:07:08 | - | 34,690 |
01.10.24 18:07:04 | - | 34,700 |
01.10.24 18:06:27 | - | 34,710 |
01.10.24 18:06:08 | - | 34,710 |
01.10.24 18:06:06 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:37 | - | 34,720 |
01.10.24 18:05:13 | - | 34,720 |
01.10.24 18:05:10 | - | 34,720 |
01.10.24 18:05:03 | - | 34,720 |
01.10.24 18:04:47 | - | 34,730 |
01.10.24 18:04:31 | - | 34,720 |
01.10.24 18:04:20 | - | 34,720 |
01.10.24 18:03:55 | - | 34,720 |
01.10.24 18:03:37 | - | 34,700 |
01.10.24 18:03:22 | - | 34,700 |
01.10.24 18:02:59 | - | 34,700 |
01.10.24 18:02:50 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:01 | - | 34,690 |
01.10.24 18:01:55 | - | 34,690 |
01.10.24 18:01:25 | - | 34,690 |
01.10.24 18:01:04 | - | 34,680 |
01.10.24 18:00:59 | - | 34,670 |
01.10.24 18:00:54 | - | 34,670 |
01.10.24 18:00:31 | - | 34,690 |