ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:41 | - | 34,790 |
01.10.24 17:42:08 | - | 34,790 |
01.10.24 17:41:49 | - | 34,780 |
01.10.24 17:40:45 | - | 34,780 |
01.10.24 17:40:33 | - | 34,760 |
01.10.24 17:40:33 | - | 34,760 |
01.10.24 17:40:01 | - | 34,760 |
01.10.24 17:39:41 | - | 34,760 |
01.10.24 17:39:27 | - | 34,770 |
01.10.24 17:39:19 | - | 34,750 |
01.10.24 17:38:55 | - | 34,760 |
01.10.24 17:38:29 | - | 34,770 |
01.10.24 17:38:08 | - | 34,780 |
01.10.24 17:38:02 | - | 34,780 |
01.10.24 17:37:56 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:48 | - | 34,790 |
01.10.24 17:37:26 | - | 34,780 |
01.10.24 17:37:18 | - | 34,790 |
01.10.24 17:37:04 | - | 34,790 |
01.10.24 17:36:23 | - | 34,780 |
01.10.24 17:36:08 | - | 34,790 |
01.10.24 17:35:35 | - | 34,790 |
01.10.24 17:35:31 | - | 34,800 |
01.10.24 17:35:18 | - | 34,810 |
01.10.24 17:35:17 | - | 34,800 |
01.10.24 17:35:15 | - | 34,800 |
01.10.24 17:35:10 | - | 34,810 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:34:25 | - | 34,810 |
01.10.24 17:34:13 | - | 34,810 |
01.10.24 17:33:56 | - | 34,820 |
01.10.24 17:33:40 | - | 34,820 |
01.10.24 17:33:36 | - | 34,810 |
01.10.24 17:33:34 | - | 34,810 |
01.10.24 17:33:34 | - | 34,810 |
01.10.24 17:33:34 | - | 34,810 |