ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:34 | - | 34,830 |
01.10.24 17:31:16 | - | 34,840 |
01.10.24 17:30:45 | - | 34,840 |
01.10.24 17:30:45 | - | 34,840 |
01.10.24 17:30:45 | - | 34,840 |
01.10.24 17:30:45 | - | 34,840 |
01.10.24 17:30:45 | - | 34,840 |
01.10.24 17:30:41 | - | 34,840 |
01.10.24 17:30:20 | - | 34,850 |
01.10.24 17:29:31 | - | 34,840 |
01.10.24 17:28:34 | - | 34,810 |
01.10.24 17:28:04 | - | 34,810 |
01.10.24 17:27:24 | - | 34,810 |
01.10.24 17:26:23 | - | 34,820 |
01.10.24 17:25:51 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:52 | - | 34,810 |
01.10.24 17:24:06 | - | 34,810 |
01.10.24 17:22:47 | - | 34,800 |
01.10.24 17:21:40 | - | 34,780 |
01.10.24 17:21:35 | - | 34,780 |
01.10.24 17:20:47 | - | 34,790 |
01.10.24 17:20:01 | - | 34,770 |
01.10.24 17:19:05 | - | 34,770 |
01.10.24 17:18:40 | - | 34,780 |
01.10.24 17:17:29 | - | 34,780 |
01.10.24 17:17:00 | - | 34,780 |
01.10.24 17:16:18 | - | 34,770 |
01.10.24 17:15:07 | - | 34,780 |
01.10.24 17:14:53 | - | 34,790 |
01.10.24 17:14:14 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:36 | - | 34,810 |
01.10.24 17:12:33 | - | 34,800 |
01.10.24 17:11:46 | - | 34,800 |
01.10.24 17:10:56 | - | 34,790 |
01.10.24 17:10:01 | - | 34,770 |
01.10.24 17:09:10 | - | 34,760 |
01.10.24 17:08:22 | - | 34,800 |
01.10.24 17:08:22 | - | 34,800 |
01.10.24 17:07:04 | - | 34,790 |
01.10.24 17:06:17 | - | 34,770 |
01.10.24 17:05:31 | - | 34,760 |
01.10.24 17:04:03 | - | 34,760 |
01.10.24 17:03:49 | - | 34,760 |
01.10.24 17:02:54 | - | 34,760 |
01.10.24 17:01:12 | - | 34,750 |