ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:07 | - | 34,730 |
01.10.24 17:49:07 | - | 34,730 |
01.10.24 17:49:07 | - | 34,730 |
01.10.24 17:49:03 | - | 34,720 |
01.10.24 17:48:39 | - | 34,710 |
01.10.24 17:48:32 | - | 34,720 |
01.10.24 17:48:30 | - | 34,710 |
01.10.24 17:48:27 | - | 34,710 |
01.10.24 17:48:21 | - | 34,710 |
01.10.24 17:47:57 | - | 34,720 |
01.10.24 17:47:55 | - | 34,720 |
01.10.24 17:47:40 | - | 34,720 |
01.10.24 17:47:32 | - | 34,720 |
01.10.24 17:46:59 | - | 34,740 |
01.10.24 17:46:29 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:29 | - | 34,760 |
01.10.24 17:45:13 | - | 34,760 |
01.10.24 17:45:03 | - | 34,760 |
01.10.24 17:44:36 | - | 34,770 |
01.10.24 17:44:13 | - | 34,780 |
01.10.24 17:44:09 | - | 34,790 |
01.10.24 17:43:38 | - | 34,790 |
01.10.24 17:43:23 | - | 34,800 |
01.10.24 17:42:55 | - | 34,790 |
01.10.24 17:42:50 | - | 34,780 |
01.10.24 17:42:41 | - | 34,790 |
01.10.24 17:42:08 | - | 34,790 |
01.10.24 17:41:49 | - | 34,780 |
01.10.24 17:40:45 | - | 34,780 |
01.10.24 17:40:33 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:33 | - | 34,760 |
01.10.24 17:40:01 | - | 34,760 |
01.10.24 17:39:41 | - | 34,760 |
01.10.24 17:39:27 | - | 34,770 |
01.10.24 17:39:19 | - | 34,750 |
01.10.24 17:38:55 | - | 34,760 |
01.10.24 17:38:29 | - | 34,770 |
01.10.24 17:38:08 | - | 34,780 |
01.10.24 17:38:02 | - | 34,780 |
01.10.24 17:37:56 | - | 34,780 |
01.10.24 17:37:48 | - | 34,790 |
01.10.24 17:37:26 | - | 34,780 |
01.10.24 17:37:18 | - | 34,790 |
01.10.24 17:37:04 | - | 34,790 |
01.10.24 17:36:23 | - | 34,780 |