ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | - | 34,810 |
01.10.24 17:35:17 | - | 34,800 |
01.10.24 17:35:15 | - | 34,800 |
01.10.24 17:35:10 | - | 34,810 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:35:04 | - | 34,820 |
01.10.24 17:34:25 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:13 | - | 34,810 |
01.10.24 17:33:56 | - | 34,820 |
01.10.24 17:33:40 | - | 34,820 |
01.10.24 17:33:36 | - | 34,810 |
01.10.24 17:33:34 | - | 34,810 |
01.10.24 17:33:34 | - | 34,810 |
01.10.24 17:33:34 | - | 34,810 |
01.10.24 17:33:34 | - | 34,810 |
01.10.24 17:33:34 | - | 34,810 |
01.10.24 17:33:10 | - | 34,810 |
01.10.24 17:32:54 | - | 34,820 |
01.10.24 17:32:40 | - | 34,820 |
01.10.24 17:32:33 | - | 34,820 |
01.10.24 17:32:18 | - | 34,820 |
01.10.24 17:32:01 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:58 | - | 34,820 |
01.10.24 17:31:47 | - | 34,820 |
01.10.24 17:31:47 | - | 34,820 |
01.10.24 17:31:46 | - | 34,820 |
01.10.24 17:31:34 | - | 34,830 |
01.10.24 17:31:16 | - | 34,840 |
01.10.24 17:30:45 | - | 34,840 |
01.10.24 17:30:45 | - | 34,840 |
01.10.24 17:30:45 | - | 34,840 |
01.10.24 17:30:45 | - | 34,840 |
01.10.24 17:30:45 | - | 34,840 |
01.10.24 17:30:41 | - | 34,840 |
01.10.24 17:30:20 | - | 34,850 |
01.10.24 17:29:31 | - | 34,840 |
01.10.24 17:28:34 | - | 34,810 |