ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:44:47 | - | 34,200 |
17.01.25 18:44:42 | - | 34,200 |
17.01.25 18:44:41 | - | 34,210 |
17.01.25 18:44:28 | - | 34,200 |
17.01.25 18:44:25 | - | 34,200 |
17.01.25 18:44:19 | - | 34,210 |
17.01.25 18:44:04 | - | 34,210 |
17.01.25 18:44:02 | - | 34,210 |
17.01.25 18:44:00 | - | 34,210 |
17.01.25 18:43:52 | - | 34,200 |
17.01.25 18:43:52 | - | 34,200 |
17.01.25 18:43:51 | - | 34,200 |
17.01.25 18:43:51 | - | 34,200 |
17.01.25 18:43:50 | - | 34,200 |
17.01.25 18:43:47 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:43:32 | - | 34,200 |
17.01.25 18:42:59 | - | 34,190 |
17.01.25 18:42:59 | - | 34,190 |
17.01.25 18:42:59 | - | 34,190 |
17.01.25 18:40:53 | - | 34,190 |
17.01.25 18:40:52 | - | 34,200 |
17.01.25 18:40:49 | - | 34,190 |
17.01.25 18:40:43 | - | 34,210 |
17.01.25 18:40:42 | - | 34,210 |
17.01.25 18:40:35 | - | 34,200 |
17.01.25 18:40:34 | - | 34,200 |
17.01.25 18:40:32 | - | 34,210 |
17.01.25 18:40:31 | - | 34,200 |
17.01.25 18:40:29 | - | 34,200 |
17.01.25 18:40:19 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:40:10 | - | 34,200 |
17.01.25 18:40:06 | - | 34,200 |
17.01.25 18:40:01 | - | 34,210 |
17.01.25 18:39:55 | - | 34,210 |
17.01.25 18:39:54 | - | 34,200 |
17.01.25 18:39:52 | - | 34,210 |
17.01.25 18:39:52 | - | 34,210 |
17.01.25 18:39:48 | - | 34,210 |
17.01.25 18:39:48 | - | 34,210 |
17.01.25 18:39:46 | - | 34,200 |
17.01.25 18:39:46 | - | 34,200 |
17.01.25 18:39:46 | - | 34,200 |
17.01.25 18:39:46 | - | 34,200 |
17.01.25 18:39:27 | - | 34,210 |
17.01.25 18:39:26 | - | 34,210 |