ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:31 | - | 34,690 |
01.10.24 18:02:01 | - | 34,690 |
01.10.24 18:01:55 | - | 34,690 |
01.10.24 18:01:25 | - | 34,690 |
01.10.24 18:01:04 | - | 34,680 |
01.10.24 18:00:59 | - | 34,670 |
01.10.24 18:00:54 | - | 34,670 |
01.10.24 18:00:31 | - | 34,690 |
01.10.24 18:00:20 | - | 34,690 |
01.10.24 18:00:01 | - | 34,700 |
01.10.24 17:59:29 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:07 | - | 34,700 |
01.10.24 17:58:57 | - | 34,710 |
01.10.24 17:58:48 | - | 34,700 |
01.10.24 17:58:42 | - | 34,710 |
01.10.24 17:58:20 | - | 34,700 |
01.10.24 17:58:16 | - | 34,710 |
01.10.24 17:58:15 | - | 34,710 |
01.10.24 17:58:14 | - | 34,720 |
01.10.24 17:58:12 | - | 34,710 |
01.10.24 17:58:12 | - | 34,710 |
01.10.24 17:58:11 | - | 34,710 |
01.10.24 17:58:03 | - | 34,720 |
01.10.24 17:57:53 | - | 34,710 |
01.10.24 17:57:52 | - | 34,710 |
01.10.24 17:57:49 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:47 | - | 34,710 |
01.10.24 17:57:47 | - | 34,710 |
01.10.24 17:57:43 | - | 34,700 |
01.10.24 17:57:42 | - | 34,710 |
01.10.24 17:57:41 | - | 34,710 |
01.10.24 17:56:48 | - | 34,700 |
01.10.24 17:56:39 | - | 34,690 |
01.10.24 17:56:10 | - | 34,690 |
01.10.24 17:55:59 | - | 34,690 |
01.10.24 17:53:10 | - | 34,670 |
01.10.24 17:53:01 | - | 34,680 |
01.10.24 17:53:01 | - | 34,680 |
01.10.24 17:53:01 | - | 34,680 |
01.10.24 17:53:00 | - | 34,680 |
01.10.24 17:52:55 | - | 34,680 |