ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:39 | - | 35,010 |
02.10.24 16:16:39 | - | 35,010 |
02.10.24 16:16:39 | - | 35,010 |
02.10.24 16:16:39 | - | 35,010 |
02.10.24 16:16:39 | - | 35,010 |
02.10.24 16:16:39 | - | 35,010 |
02.10.24 16:16:39 | - | 35,010 |
02.10.24 16:15:56 | - | 35,030 |
02.10.24 16:15:15 | - | 35,010 |
02.10.24 16:15:15 | - | 35,010 |
02.10.24 16:15:15 | - | 35,010 |
02.10.24 16:15:15 | - | 35,010 |
02.10.24 16:15:15 | - | 35,010 |
02.10.24 16:15:15 | - | 35,010 |
02.10.24 16:14:45 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:44 | - | 34,930 |
02.10.24 16:13:14 | - | 34,910 |
02.10.24 16:12:16 | - | 34,930 |
02.10.24 16:11:04 | - | 34,900 |
02.10.24 16:10:27 | - | 34,890 |
02.10.24 16:08:37 | - | 34,900 |
02.10.24 16:07:41 | - | 34,890 |
02.10.24 16:07:15 | - | 34,900 |
02.10.24 16:05:36 | - | 34,900 |
02.10.24 16:04:29 | - | 34,890 |
02.10.24 16:03:43 | - | 34,890 |
02.10.24 16:02:16 | - | 34,890 |
02.10.24 16:01:18 | - | 34,840 |
02.10.24 16:00:27 | - | 34,860 |
02.10.24 15:59:23 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:05 | - | 34,860 |
02.10.24 15:57:15 | - | 34,850 |
02.10.24 15:55:44 | - | 34,820 |
02.10.24 15:54:55 | - | 34,850 |
02.10.24 15:54:18 | - | 34,860 |
02.10.24 15:53:32 | - | 34,810 |
02.10.24 15:52:38 | - | 34,800 |
02.10.24 15:51:14 | - | 34,760 |
02.10.24 15:48:34 | - | 34,680 |
02.10.24 15:47:15 | - | 34,690 |
02.10.24 15:46:47 | - | 34,640 |
02.10.24 15:43:43 | - | 34,520 |
02.10.24 15:43:04 | - | 34,510 |
02.10.24 15:42:11 | - | 34,480 |
02.10.24 15:41:25 | - | 34,500 |