ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:14 | - | 34,450 |
02.10.24 15:38:52 | - | 34,550 |
02.10.24 15:37:51 | - | 34,510 |
02.10.24 15:36:41 | - | 34,480 |
02.10.24 15:36:08 | - | 34,510 |
02.10.24 15:36:08 | - | 34,510 |
02.10.24 15:36:08 | - | 34,510 |
02.10.24 15:36:08 | - | 34,510 |
02.10.24 15:34:17 | - | 34,410 |
02.10.24 15:32:42 | - | 34,460 |
02.10.24 15:31:52 | - | 34,500 |
02.10.24 15:30:39 | - | 34,400 |
02.10.24 15:30:06 | - | 34,390 |
02.10.24 15:29:20 | - | 34,270 |
02.10.24 15:27:48 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:03 | - | 34,300 |
02.10.24 15:17:02 | - | 34,300 |
02.10.24 14:43:59 | - | 34,280 |
02.10.24 14:43:39 | - | 34,260 |
02.10.24 14:41:54 | - | 34,260 |
02.10.24 14:40:16 | - | 34,260 |
02.10.24 14:39:39 | - | 34,260 |
02.10.24 14:38:11 | - | 34,250 |
02.10.24 14:33:03 | - | 34,230 |
02.10.24 14:26:37 | - | 34,210 |
02.10.24 14:15:15 | - | 34,240 |
02.10.24 14:05:14 | - | 34,200 |
02.10.24 14:00:33 | - | 34,170 |
02.10.24 13:59:22 | - | 34,210 |
02.10.24 13:44:02 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:52 | - | 34,180 |
02.10.24 13:27:32 | - | 34,170 |
02.10.24 13:08:04 | - | 34,150 |
02.10.24 13:05:34 | - | 34,180 |
02.10.24 12:59:31 | - | 34,200 |
02.10.24 12:56:20 | - | 34,160 |
02.10.24 12:49:16 | - | 34,200 |
02.10.24 12:43:34 | - | 34,180 |
02.10.24 12:38:06 | - | 34,190 |
02.10.24 12:32:34 | - | 34,180 |
02.10.24 12:24:10 | - | 34,160 |
02.10.24 12:17:38 | - | 34,150 |
02.10.24 12:06:26 | - | 34,130 |
02.10.24 11:57:19 | - | 34,150 |
02.10.24 11:51:18 | - | 34,130 |