ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:48 | - | 34,150 |
02.10.24 11:24:17 | - | 34,130 |
02.10.24 11:16:37 | - | 34,150 |
02.10.24 10:59:14 | - | 34,160 |
02.10.24 10:44:35 | - | 34,170 |
02.10.24 10:33:51 | - | 34,190 |
02.10.24 10:26:32 | - | 34,170 |
02.10.24 10:18:05 | - | 34,150 |
02.10.24 10:08:13 | - | 34,190 |
02.10.24 10:03:06 | - | 34,180 |
02.10.24 09:51:02 | - | 34,200 |
02.10.24 09:45:51 | - | 34,210 |
02.10.24 09:35:40 | - | 34,190 |
02.10.24 09:30:34 | - | 34,180 |
02.10.24 09:25:12 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:54 | - | 34,160 |
02.10.24 09:05:02 | - | 34,180 |
02.10.24 08:58:17 | - | 34,170 |
02.10.24 08:51:09 | - | 34,160 |
02.10.24 08:45:34 | - | 34,180 |
02.10.24 08:39:27 | - | 34,210 |
02.10.24 08:31:09 | - | 34,180 |
02.10.24 08:24:52 | - | 34,170 |
02.10.24 08:10:13 | - | 34,180 |
02.10.24 08:05:07 | - | 34,200 |
02.10.24 07:59:41 | - | 34,210 |
02.10.24 07:55:54 | - | 34,180 |
01.10.24 21:59:58 | - | 34,540 |
01.10.24 21:59:28 | - | 34,520 |
01.10.24 21:58:21 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:18 | - | 34,530 |
01.10.24 21:58:12 | - | 34,530 |
01.10.24 21:57:15 | - | 34,530 |
01.10.24 21:57:11 | - | 34,550 |
01.10.24 21:57:10 | - | 34,550 |
01.10.24 21:57:10 | - | 34,550 |
01.10.24 21:57:01 | - | 34,570 |
01.10.24 21:57:01 | - | 34,570 |
01.10.24 21:56:33 | - | 34,580 |
01.10.24 21:56:23 | - | 34,570 |
01.10.24 21:56:15 | - | 34,580 |
01.10.24 21:55:52 | - | 34,560 |
01.10.24 21:55:38 | - | 34,570 |
01.10.24 21:55:28 | - | 34,570 |
01.10.24 21:55:28 | - | 34,570 |