ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:25 | - | 34,650 |
01.10.24 21:32:19 | - | 34,640 |
01.10.24 21:32:10 | - | 34,650 |
01.10.24 21:32:06 | - | 34,660 |
01.10.24 21:32:06 | - | 34,660 |
01.10.24 21:32:06 | - | 34,660 |
01.10.24 21:32:04 | - | 34,650 |
01.10.24 21:32:04 | - | 34,650 |
01.10.24 21:32:04 | - | 34,650 |
01.10.24 21:32:04 | - | 34,650 |
01.10.24 21:31:31 | - | 34,660 |
01.10.24 21:31:30 | - | 34,650 |
01.10.24 21:31:30 | - | 34,650 |
01.10.24 21:31:30 | - | 34,650 |
01.10.24 21:31:30 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:30 | - | 34,650 |
01.10.24 21:31:18 | - | 34,660 |
01.10.24 21:31:06 | - | 34,660 |
01.10.24 21:30:43 | - | 34,660 |
01.10.24 21:30:23 | - | 34,650 |
01.10.24 21:29:05 | - | 34,640 |
01.10.24 21:29:00 | - | 34,630 |
01.10.24 21:29:00 | - | 34,630 |
01.10.24 21:28:38 | - | 34,620 |
01.10.24 21:28:32 | - | 34,630 |
01.10.24 21:28:30 | - | 34,620 |
01.10.24 21:28:25 | - | 34,630 |
01.10.24 21:28:23 | - | 34,620 |
01.10.24 21:28:23 | - | 34,620 |
01.10.24 21:28:20 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:19 | - | 34,620 |
01.10.24 21:28:04 | - | 34,630 |
01.10.24 21:28:04 | - | 34,630 |
01.10.24 21:28:03 | - | 34,620 |
01.10.24 21:28:02 | - | 34,640 |
01.10.24 21:27:29 | - | 34,620 |
01.10.24 21:27:07 | - | 34,630 |
01.10.24 21:26:56 | - | 34,620 |
01.10.24 21:24:44 | - | 34,630 |
01.10.24 21:24:44 | - | 34,630 |
01.10.24 21:24:43 | - | 34,640 |
01.10.24 21:24:25 | - | 34,650 |
01.10.24 21:24:07 | - | 34,640 |
01.10.24 21:23:28 | - | 34,630 |
01.10.24 21:22:26 | - | 34,620 |