ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:10 | - | 34,610 |
01.10.24 20:07:10 | - | 34,610 |
01.10.24 20:07:10 | - | 34,610 |
01.10.24 20:07:10 | - | 34,610 |
01.10.24 20:07:10 | - | 34,610 |
01.10.24 20:07:01 | - | 34,620 |
01.10.24 20:06:51 | - | 34,610 |
01.10.24 20:06:18 | - | 34,630 |
01.10.24 20:05:57 | - | 34,620 |
01.10.24 20:05:26 | - | 34,630 |
01.10.24 20:05:16 | - | 34,620 |
01.10.24 20:05:15 | - | 34,620 |
01.10.24 20:05:14 | - | 34,620 |
01.10.24 20:04:14 | - | 34,630 |
01.10.24 20:04:08 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:39 | - | 34,630 |
01.10.24 20:02:38 | - | 34,630 |
01.10.24 20:02:17 | - | 34,640 |
01.10.24 20:01:59 | - | 34,630 |
01.10.24 20:01:59 | - | 34,630 |
01.10.24 20:01:35 | - | 34,640 |
01.10.24 20:01:21 | - | 34,630 |
01.10.24 20:00:55 | - | 34,640 |
01.10.24 20:00:31 | - | 34,640 |
01.10.24 20:00:13 | - | 34,650 |
01.10.24 20:00:08 | - | 34,640 |
01.10.24 20:00:00 | - | 34,620 |
01.10.24 20:00:00 | - | 34,620 |
01.10.24 19:59:13 | - | 34,630 |
01.10.24 19:59:02 | - | 34,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:57 | - | 34,620 |
01.10.24 19:58:51 | - | 34,610 |
01.10.24 19:58:45 | - | 34,620 |
01.10.24 19:58:23 | - | 34,620 |
01.10.24 19:58:12 | - | 34,610 |
01.10.24 19:58:03 | - | 34,620 |
01.10.24 19:57:44 | - | 34,610 |
01.10.24 19:57:31 | - | 34,620 |
01.10.24 19:57:20 | - | 34,610 |
01.10.24 19:57:07 | - | 34,610 |
01.10.24 19:57:06 | - | 34,610 |
01.10.24 19:57:01 | - | 34,610 |
01.10.24 19:56:40 | - | 34,600 |
01.10.24 19:56:13 | - | 34,590 |
01.10.24 19:55:27 | - | 34,600 |