ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:17 | - | 34,170 |
02.10.24 08:51:09 | - | 34,160 |
02.10.24 08:45:34 | - | 34,180 |
02.10.24 08:39:27 | - | 34,210 |
02.10.24 08:31:09 | - | 34,180 |
02.10.24 08:24:52 | - | 34,170 |
02.10.24 08:10:13 | - | 34,180 |
02.10.24 08:05:07 | - | 34,200 |
02.10.24 07:59:41 | - | 34,210 |
02.10.24 07:55:54 | - | 34,180 |
01.10.24 21:59:58 | - | 34,540 |
01.10.24 21:59:28 | - | 34,520 |
01.10.24 21:58:21 | - | 34,520 |
01.10.24 21:58:18 | - | 34,530 |
01.10.24 21:58:12 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:15 | - | 34,530 |
01.10.24 21:57:11 | - | 34,550 |
01.10.24 21:57:10 | - | 34,550 |
01.10.24 21:57:10 | - | 34,550 |
01.10.24 21:57:01 | - | 34,570 |
01.10.24 21:57:01 | - | 34,570 |
01.10.24 21:56:33 | - | 34,580 |
01.10.24 21:56:23 | - | 34,570 |
01.10.24 21:56:15 | - | 34,580 |
01.10.24 21:55:52 | - | 34,560 |
01.10.24 21:55:38 | - | 34,570 |
01.10.24 21:55:28 | - | 34,570 |
01.10.24 21:55:28 | - | 34,570 |
01.10.24 21:55:25 | - | 34,580 |
01.10.24 21:55:23 | - | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:02 | - | 34,620 |
01.10.24 21:52:11 | - | 34,610 |
01.10.24 21:52:06 | - | 34,620 |
01.10.24 21:51:19 | - | 34,610 |
01.10.24 21:51:09 | - | 34,620 |
01.10.24 21:50:26 | - | 34,610 |
01.10.24 21:50:18 | - | 34,620 |
01.10.24 21:50:06 | - | 34,620 |
01.10.24 21:49:30 | - | 34,650 |
01.10.24 21:49:12 | - | 34,660 |
01.10.24 21:48:03 | - | 34,670 |
01.10.24 21:47:38 | - | 34,660 |
01.10.24 21:47:38 | - | 34,660 |
01.10.24 21:47:33 | - | 34,670 |
01.10.24 21:47:15 | - | 34,650 |