ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:25 | - | 34,580 |
01.10.24 21:55:23 | - | 34,590 |
01.10.24 21:54:02 | - | 34,620 |
01.10.24 21:52:11 | - | 34,610 |
01.10.24 21:52:06 | - | 34,620 |
01.10.24 21:51:19 | - | 34,610 |
01.10.24 21:51:09 | - | 34,620 |
01.10.24 21:50:26 | - | 34,610 |
01.10.24 21:50:18 | - | 34,620 |
01.10.24 21:50:06 | - | 34,620 |
01.10.24 21:49:30 | - | 34,650 |
01.10.24 21:49:12 | - | 34,660 |
01.10.24 21:48:03 | - | 34,670 |
01.10.24 21:47:38 | - | 34,660 |
01.10.24 21:47:38 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:33 | - | 34,670 |
01.10.24 21:47:15 | - | 34,650 |
01.10.24 21:47:15 | - | 34,650 |
01.10.24 21:47:06 | - | 34,660 |
01.10.24 21:47:06 | - | 34,660 |
01.10.24 21:47:06 | - | 34,660 |
01.10.24 21:47:06 | - | 34,660 |
01.10.24 21:47:06 | - | 34,660 |
01.10.24 21:47:06 | - | 34,660 |
01.10.24 21:47:06 | - | 34,660 |
01.10.24 21:46:55 | - | 34,660 |
01.10.24 21:46:46 | - | 34,650 |
01.10.24 21:45:21 | - | 34,640 |
01.10.24 21:44:22 | - | 34,630 |
01.10.24 21:44:11 | - | 34,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:58 | - | 34,640 |
01.10.24 21:43:30 | - | 34,640 |
01.10.24 21:43:07 | - | 34,630 |
01.10.24 21:43:06 | - | 34,640 |
01.10.24 21:42:21 | - | 34,650 |
01.10.24 21:42:11 | - | 34,660 |
01.10.24 21:41:43 | - | 34,670 |
01.10.24 21:41:38 | - | 34,670 |
01.10.24 21:40:46 | - | 34,670 |
01.10.24 21:40:29 | - | 34,670 |
01.10.24 21:40:05 | - | 34,660 |
01.10.24 21:39:39 | - | 34,670 |
01.10.24 21:38:50 | - | 34,660 |
01.10.24 21:37:47 | - | 34,650 |
01.10.24 21:36:54 | - | 34,640 |