ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:57 | - | 34,910 |
02.10.24 18:13:28 | - | 34,910 |
02.10.24 18:13:28 | - | 34,910 |
02.10.24 18:13:28 | - | 34,910 |
02.10.24 18:13:27 | - | 34,910 |
02.10.24 18:12:58 | - | 34,920 |
02.10.24 18:12:14 | - | 34,920 |
02.10.24 18:12:14 | - | 34,920 |
02.10.24 18:12:14 | - | 34,920 |
02.10.24 18:12:11 | - | 34,930 |
02.10.24 18:12:10 | - | 34,920 |
02.10.24 18:12:10 | - | 34,920 |
02.10.24 18:12:10 | - | 34,920 |
02.10.24 18:12:10 | - | 34,920 |
02.10.24 18:12:10 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:09 | - | 34,950 |
02.10.24 18:10:59 | - | 34,940 |
02.10.24 18:10:41 | - | 34,930 |
02.10.24 18:10:40 | - | 34,940 |
02.10.24 18:10:22 | - | 34,930 |
02.10.24 18:10:20 | - | 34,920 |
02.10.24 18:10:19 | - | 34,930 |
02.10.24 18:10:13 | - | 34,950 |
02.10.24 18:10:03 | - | 34,940 |
02.10.24 18:09:56 | - | 34,950 |
02.10.24 18:09:45 | - | 34,950 |
02.10.24 18:09:39 | - | 34,930 |
02.10.24 18:09:04 | - | 34,940 |
02.10.24 18:08:59 | - | 34,930 |
02.10.24 18:08:55 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:50 | - | 34,930 |
02.10.24 18:08:50 | - | 34,930 |
02.10.24 18:08:49 | - | 34,930 |
02.10.24 18:08:49 | - | 34,930 |
02.10.24 18:08:47 | - | 34,920 |
02.10.24 18:08:46 | - | 34,930 |
02.10.24 18:08:24 | - | 34,940 |
02.10.24 18:08:15 | - | 34,930 |
02.10.24 18:08:13 | - | 34,940 |
02.10.24 18:08:10 | - | 34,930 |
02.10.24 18:08:05 | - | 34,930 |
02.10.24 18:08:02 | - | 34,930 |
02.10.24 18:08:02 | - | 34,930 |
02.10.24 18:08:02 | - | 34,930 |
02.10.24 18:07:58 | - | 34,940 |