ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:40 | - | 34,850 |
02.10.24 18:51:39 | - | 34,860 |
02.10.24 18:51:17 | - | 34,850 |
02.10.24 18:50:50 | - | 34,820 |
02.10.24 18:50:44 | - | 34,830 |
02.10.24 18:50:44 | - | 34,830 |
02.10.24 18:50:43 | - | 34,840 |
02.10.24 18:50:24 | - | 34,850 |
02.10.24 18:50:24 | - | 34,850 |
02.10.24 18:50:23 | - | 34,840 |
02.10.24 18:50:17 | - | 34,860 |
02.10.24 18:50:05 | - | 34,870 |
02.10.24 18:49:47 | - | 34,870 |
02.10.24 18:49:34 | - | 34,840 |
02.10.24 18:49:14 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:31 | - | 34,840 |
02.10.24 18:46:46 | - | 34,850 |
02.10.24 18:46:25 | - | 34,840 |
02.10.24 18:46:19 | - | 34,840 |
02.10.24 18:45:32 | - | 34,840 |
02.10.24 18:44:00 | - | 34,850 |
02.10.24 18:44:00 | - | 34,850 |
02.10.24 18:43:09 | - | 34,840 |
02.10.24 18:41:16 | - | 34,850 |
02.10.24 18:41:16 | - | 34,850 |
02.10.24 18:41:04 | - | 34,840 |
02.10.24 18:41:00 | - | 34,850 |
02.10.24 18:40:59 | - | 34,840 |
02.10.24 18:40:41 | - | 34,860 |
02.10.24 18:39:41 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:33 | - | 34,860 |
02.10.24 18:39:04 | - | 34,850 |
02.10.24 18:38:56 | - | 34,860 |
02.10.24 18:38:51 | - | 34,860 |
02.10.24 18:38:45 | - | 34,860 |
02.10.24 18:38:31 | - | 34,860 |
02.10.24 18:38:28 | - | 34,850 |
02.10.24 18:38:14 | - | 34,860 |
02.10.24 18:37:52 | - | 34,850 |
02.10.24 18:37:45 | - | 34,840 |
02.10.24 18:37:44 | - | 34,850 |
02.10.24 18:37:35 | - | 34,850 |
02.10.24 18:36:57 | - | 34,850 |
02.10.24 18:36:56 | - | 34,850 |
02.10.24 18:36:46 | - | 34,840 |