ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:23 | - | 34,860 |
02.10.24 19:35:12 | - | 34,850 |
02.10.24 19:34:43 | - | 34,850 |
02.10.24 19:34:35 | - | 34,840 |
02.10.24 19:34:30 | - | 34,830 |
02.10.24 19:33:30 | - | 34,840 |
02.10.24 19:33:29 | - | 34,850 |
02.10.24 19:33:26 | - | 34,840 |
02.10.24 19:33:26 | - | 34,840 |
02.10.24 19:33:23 | - | 34,830 |
02.10.24 19:33:22 | - | 34,840 |
02.10.24 19:32:09 | - | 34,830 |
02.10.24 19:32:07 | - | 34,840 |
02.10.24 19:30:49 | - | 34,830 |
02.10.24 19:29:36 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:14 | - | 34,830 |
02.10.24 19:28:20 | - | 34,820 |
02.10.24 19:27:19 | - | 34,830 |
02.10.24 19:27:19 | - | 34,830 |
02.10.24 19:27:19 | - | 34,830 |
02.10.24 19:27:19 | - | 34,830 |
02.10.24 19:27:19 | - | 34,830 |
02.10.24 19:27:03 | - | 34,820 |
02.10.24 19:26:48 | - | 34,830 |
02.10.24 19:26:31 | - | 34,820 |
02.10.24 19:26:06 | - | 34,830 |
02.10.24 19:25:27 | - | 34,820 |
02.10.24 19:25:26 | - | 34,830 |
02.10.24 19:25:25 | - | 34,830 |
02.10.24 19:24:42 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:13 | - | 34,830 |
02.10.24 19:24:04 | - | 34,820 |
02.10.24 19:23:56 | - | 34,830 |
02.10.24 19:23:42 | - | 34,820 |
02.10.24 19:23:41 | - | 34,830 |
02.10.24 19:22:48 | - | 34,820 |
02.10.24 19:22:29 | - | 34,830 |
02.10.24 19:22:08 | - | 34,820 |
02.10.24 19:22:07 | - | 34,830 |
02.10.24 19:22:07 | - | 34,830 |
02.10.24 19:21:45 | - | 34,840 |
02.10.24 19:21:10 | - | 34,830 |
02.10.24 19:21:07 | - | 34,820 |
02.10.24 19:21:07 | - | 34,820 |
02.10.24 19:20:28 | - | 34,830 |