ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:35 | - | 34,810 |
02.10.24 20:03:34 | - | 34,810 |
02.10.24 20:03:18 | - | 34,820 |
02.10.24 20:02:19 | - | 34,810 |
02.10.24 20:01:49 | - | 34,830 |
02.10.24 20:00:59 | - | 34,820 |
02.10.24 20:00:22 | - | 34,830 |
02.10.24 20:00:00 | - | 34,820 |
02.10.24 19:59:59 | - | 34,830 |
02.10.24 19:59:57 | - | 34,840 |
02.10.24 19:59:57 | - | 34,840 |
02.10.24 19:59:36 | - | 34,830 |
02.10.24 19:59:23 | - | 34,830 |
02.10.24 19:59:04 | - | 34,840 |
02.10.24 19:57:51 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:39 | - | 34,850 |
02.10.24 19:56:02 | - | 34,850 |
02.10.24 19:56:01 | - | 34,850 |
02.10.24 19:55:29 | - | 34,860 |
02.10.24 19:55:28 | - | 34,850 |
02.10.24 19:55:26 | - | 34,870 |
02.10.24 19:54:22 | - | 34,860 |
02.10.24 19:54:13 | - | 34,860 |
02.10.24 19:53:33 | - | 34,860 |
02.10.24 19:53:29 | - | 34,870 |
02.10.24 19:53:29 | - | 34,870 |
02.10.24 19:53:09 | - | 34,870 |
02.10.24 19:52:39 | - | 34,870 |
02.10.24 19:52:39 | - | 34,870 |
02.10.24 19:52:39 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:27 | - | 34,860 |
02.10.24 19:51:26 | - | 34,850 |
02.10.24 19:51:24 | - | 34,840 |
02.10.24 19:51:17 | - | 34,850 |
02.10.24 19:51:08 | - | 34,840 |
02.10.24 19:51:08 | - | 34,840 |
02.10.24 19:51:08 | - | 34,840 |
02.10.24 19:51:08 | - | 34,840 |
02.10.24 19:51:08 | - | 34,840 |
02.10.24 19:51:08 | - | 34,840 |
02.10.24 19:51:08 | - | 34,840 |
02.10.24 19:51:08 | - | 34,840 |
02.10.24 19:51:08 | - | 34,840 |
02.10.24 19:51:08 | - | 34,840 |
02.10.24 19:51:08 | - | 34,840 |