ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:25 | - | 34,840 |
02.10.24 19:20:25 | - | 34,840 |
02.10.24 19:20:24 | - | 34,850 |
02.10.24 19:19:17 | - | 34,830 |
02.10.24 19:19:17 | - | 34,830 |
02.10.24 19:18:54 | - | 34,820 |
02.10.24 19:18:33 | - | 34,810 |
02.10.24 19:18:17 | - | 34,820 |
02.10.24 19:18:09 | - | 34,810 |
02.10.24 19:17:13 | - | 34,820 |
02.10.24 19:17:08 | - | 34,810 |
02.10.24 19:17:08 | - | 34,810 |
02.10.24 19:16:30 | - | 34,820 |
02.10.24 19:15:31 | - | 34,810 |
02.10.24 19:15:22 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:54 | - | 34,810 |
02.10.24 19:14:51 | - | 34,820 |
02.10.24 19:14:45 | - | 34,810 |
02.10.24 19:14:41 | - | 34,820 |
02.10.24 19:14:28 | - | 34,820 |
02.10.24 19:14:16 | - | 34,820 |
02.10.24 19:14:08 | - | 34,810 |
02.10.24 19:13:37 | - | 34,810 |
02.10.24 19:13:03 | - | 34,820 |
02.10.24 19:13:03 | - | 34,820 |
02.10.24 19:12:31 | - | 34,810 |
02.10.24 19:11:52 | - | 34,820 |
02.10.24 19:11:51 | - | 34,830 |
02.10.24 19:11:38 | - | 34,810 |
02.10.24 19:11:36 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:26 | - | 34,810 |
02.10.24 19:10:55 | - | 34,800 |
02.10.24 19:10:51 | - | 34,810 |
02.10.24 19:10:31 | - | 34,810 |
02.10.24 19:10:28 | - | 34,820 |
02.10.24 19:10:14 | - | 34,810 |
02.10.24 19:09:01 | - | 34,810 |
02.10.24 19:08:56 | - | 34,800 |
02.10.24 19:08:36 | - | 34,810 |
02.10.24 19:08:36 | - | 34,810 |
02.10.24 19:08:31 | - | 34,810 |
02.10.24 19:07:46 | - | 34,810 |
02.10.24 19:07:32 | - | 34,800 |
02.10.24 19:07:31 | - | 34,800 |
02.10.24 19:07:26 | - | 34,810 |