ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:40 | - | 34,940 |
02.10.24 18:10:22 | - | 34,930 |
02.10.24 18:10:20 | - | 34,920 |
02.10.24 18:10:19 | - | 34,930 |
02.10.24 18:10:13 | - | 34,950 |
02.10.24 18:10:03 | - | 34,940 |
02.10.24 18:09:56 | - | 34,950 |
02.10.24 18:09:45 | - | 34,950 |
02.10.24 18:09:39 | - | 34,930 |
02.10.24 18:09:04 | - | 34,940 |
02.10.24 18:08:59 | - | 34,930 |
02.10.24 18:08:55 | - | 34,940 |
02.10.24 18:08:50 | - | 34,930 |
02.10.24 18:08:50 | - | 34,930 |
02.10.24 18:08:49 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:49 | - | 34,930 |
02.10.24 18:08:47 | - | 34,920 |
02.10.24 18:08:46 | - | 34,930 |
02.10.24 18:08:24 | - | 34,940 |
02.10.24 18:08:15 | - | 34,930 |
02.10.24 18:08:13 | - | 34,940 |
02.10.24 18:08:10 | - | 34,930 |
02.10.24 18:08:05 | - | 34,930 |
02.10.24 18:08:02 | - | 34,930 |
02.10.24 18:08:02 | - | 34,930 |
02.10.24 18:08:02 | - | 34,930 |
02.10.24 18:07:58 | - | 34,940 |
02.10.24 18:06:49 | - | 34,950 |
02.10.24 18:06:45 | - | 34,940 |
02.10.24 18:06:43 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:41 | - | 34,950 |
02.10.24 18:06:41 | - | 34,950 |
02.10.24 18:06:29 | - | 34,960 |
02.10.24 18:06:27 | - | 34,960 |
02.10.24 18:06:23 | - | 34,950 |
02.10.24 18:06:16 | - | 34,950 |
02.10.24 18:06:13 | - | 34,960 |
02.10.24 18:06:04 | - | 34,970 |
02.10.24 18:05:59 | - | 34,980 |
02.10.24 18:05:59 | - | 34,980 |
02.10.24 18:05:51 | - | 34,970 |
02.10.24 18:05:50 | - | 34,970 |
02.10.24 18:05:39 | - | 34,980 |
02.10.24 18:05:36 | - | 34,970 |
02.10.24 18:05:36 | - | 34,980 |