ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:15 | - | 34,830 |
02.10.24 17:34:55 | - | 34,820 |
02.10.24 17:33:52 | - | 34,830 |
02.10.24 17:33:46 | - | 34,820 |
02.10.24 17:32:03 | - | 34,830 |
02.10.24 17:31:57 | - | 34,840 |
02.10.24 17:31:52 | - | 34,840 |
02.10.24 17:31:42 | - | 34,850 |
02.10.24 17:31:40 | - | 34,840 |
02.10.24 17:31:39 | - | 34,840 |
02.10.24 17:31:20 | - | 34,800 |
02.10.24 17:31:09 | - | 34,810 |
02.10.24 17:30:52 | - | 34,820 |
02.10.24 17:30:52 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:40 | - | 34,800 |
02.10.24 17:30:27 | - | 34,810 |
02.10.24 17:30:12 | - | 34,790 |
02.10.24 17:29:45 | - | 34,800 |
02.10.24 17:28:57 | - | 34,780 |
02.10.24 17:28:43 | - | 34,780 |
02.10.24 17:28:33 | - | 34,770 |
02.10.24 17:28:33 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:14 | - | 34,770 |
02.10.24 17:27:49 | - | 34,760 |
02.10.24 17:27:39 | - | 34,770 |
02.10.24 17:26:36 | - | 34,760 |
02.10.24 17:26:16 | - | 34,750 |
02.10.24 17:26:06 | - | 34,740 |
02.10.24 17:24:15 | - | 34,710 |
02.10.24 17:24:05 | - | 34,710 |
02.10.24 17:23:54 | - | 34,710 |
02.10.24 17:23:29 | - | 34,730 |
02.10.24 17:23:29 | - | 34,730 |
02.10.24 17:23:29 | - | 34,730 |
02.10.24 17:23:29 | - | 34,730 |
02.10.24 17:22:34 | - | 34,730 |
02.10.24 17:20:45 | - | 34,740 |