ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:26 | - | 35,120 |
02.10.24 17:57:25 | - | 35,130 |
02.10.24 17:57:17 | - | 35,110 |
02.10.24 17:57:15 | - | 35,120 |
02.10.24 17:57:07 | - | 35,120 |
02.10.24 17:56:45 | - | 35,110 |
02.10.24 17:56:26 | - | 35,100 |
02.10.24 17:56:17 | - | 35,110 |
02.10.24 17:56:04 | - | 35,100 |
02.10.24 17:55:58 | - | 35,110 |
02.10.24 17:55:49 | - | 35,100 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:09 | - | 35,070 |
02.10.24 17:54:47 | - | 35,080 |
02.10.24 17:54:41 | - | 35,070 |
02.10.24 17:54:38 | - | 35,070 |
02.10.24 17:54:31 | - | 35,050 |
02.10.24 17:54:29 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:17 | - | 35,050 |
02.10.24 17:54:06 | - | 35,050 |
02.10.24 17:53:45 | - | 35,050 |
02.10.24 17:53:44 | - | 35,040 |
02.10.24 17:53:44 | - | 35,040 |
02.10.24 17:53:33 | - | 35,030 |
02.10.24 17:53:27 | - | 35,040 |
02.10.24 17:52:25 | - | 35,040 |
02.10.24 17:52:24 | - | 35,040 |
02.10.24 17:52:11 | - | 35,030 |
02.10.24 17:52:04 | - | 35,010 |
02.10.24 17:51:35 | - | 35,010 |
02.10.24 17:50:21 | - | 35,000 |
02.10.24 17:50:21 | - | 35,000 |
02.10.24 17:50:21 | - | 35,000 |