ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:06 | - | 34,780 |
02.10.24 18:25:59 | - | 34,790 |
02.10.24 18:25:44 | - | 34,800 |
02.10.24 18:25:38 | - | 34,800 |
02.10.24 18:25:34 | - | 34,810 |
02.10.24 18:25:13 | - | 34,800 |
02.10.24 18:24:27 | - | 34,810 |
02.10.24 18:24:18 | - | 34,800 |
02.10.24 18:24:07 | - | 34,780 |
02.10.24 18:23:45 | - | 34,790 |
02.10.24 18:23:45 | - | 34,790 |
02.10.24 18:23:45 | - | 34,790 |
02.10.24 18:23:40 | - | 34,790 |
02.10.24 18:23:01 | - | 34,800 |
02.10.24 18:22:55 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:48 | - | 34,800 |
02.10.24 18:22:42 | - | 34,800 |
02.10.24 18:22:30 | - | 34,780 |
02.10.24 18:22:29 | - | 34,780 |
02.10.24 18:22:29 | - | 34,780 |
02.10.24 18:22:25 | - | 34,770 |
02.10.24 18:22:25 | - | 34,770 |
02.10.24 18:22:17 | - | 34,780 |
02.10.24 18:22:16 | - | 34,780 |
02.10.24 18:22:16 | - | 34,780 |
02.10.24 18:22:01 | - | 34,800 |
02.10.24 18:21:29 | - | 34,790 |
02.10.24 18:21:14 | - | 34,800 |
02.10.24 18:20:46 | - | 34,790 |
02.10.24 18:20:43 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:42 | - | 34,790 |
02.10.24 18:20:38 | - | 34,800 |
02.10.24 18:20:26 | - | 34,810 |
02.10.24 18:20:13 | - | 34,800 |
02.10.24 18:20:04 | - | 34,790 |
02.10.24 18:20:01 | - | 34,800 |
02.10.24 18:19:59 | - | 34,810 |
02.10.24 18:19:48 | - | 34,800 |
02.10.24 18:19:39 | - | 34,790 |
02.10.24 18:19:21 | - | 34,800 |
02.10.24 18:19:20 | - | 34,790 |
02.10.24 18:19:20 | - | 34,790 |
02.10.24 18:19:19 | - | 34,800 |
02.10.24 18:19:11 | - | 34,810 |
02.10.24 18:19:11 | - | 34,810 |