ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:42 | - | 34,850 |
02.10.24 18:36:25 | - | 34,840 |
02.10.24 18:36:18 | - | 34,840 |
02.10.24 18:36:14 | - | 34,830 |
02.10.24 18:36:13 | - | 34,840 |
02.10.24 18:36:00 | - | 34,800 |
02.10.24 18:35:58 | - | 34,790 |
02.10.24 18:35:58 | - | 34,790 |
02.10.24 18:35:58 | - | 34,790 |
02.10.24 18:35:58 | - | 34,790 |
02.10.24 18:35:57 | - | 34,790 |
02.10.24 18:35:56 | - | 34,800 |
02.10.24 18:35:53 | - | 34,790 |
02.10.24 18:35:52 | - | 34,790 |
02.10.24 18:35:50 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:46 | - | 34,790 |
02.10.24 18:35:45 | - | 34,790 |
02.10.24 18:35:41 | - | 34,800 |
02.10.24 18:35:38 | - | 34,790 |
02.10.24 18:35:16 | - | 34,790 |
02.10.24 18:35:10 | - | 34,790 |
02.10.24 18:35:05 | - | 34,780 |
02.10.24 18:33:56 | - | 34,790 |
02.10.24 18:33:53 | - | 34,790 |
02.10.24 18:33:51 | - | 34,800 |
02.10.24 18:33:46 | - | 34,790 |
02.10.24 18:33:44 | - | 34,790 |
02.10.24 18:33:42 | - | 34,800 |
02.10.24 18:33:42 | - | 34,800 |
02.10.24 18:33:42 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:42 | - | 34,800 |
02.10.24 18:33:29 | - | 34,780 |
02.10.24 18:33:09 | - | 34,790 |
02.10.24 18:32:37 | - | 34,780 |
02.10.24 18:32:28 | - | 34,790 |
02.10.24 18:32:01 | - | 34,770 |
02.10.24 18:31:51 | - | 34,780 |
02.10.24 18:31:45 | - | 34,790 |
02.10.24 18:31:42 | - | 34,790 |
02.10.24 18:31:42 | - | 34,790 |
02.10.24 18:31:42 | - | 34,790 |
02.10.24 18:31:38 | - | 34,790 |
02.10.24 18:31:29 | - | 34,800 |
02.10.24 18:31:12 | - | 34,790 |
02.10.24 18:30:16 | - | 34,800 |