ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:38 | - | 34,800 |
02.10.24 18:20:26 | - | 34,810 |
02.10.24 18:20:13 | - | 34,800 |
02.10.24 18:20:04 | - | 34,790 |
02.10.24 18:20:01 | - | 34,800 |
02.10.24 18:19:59 | - | 34,810 |
02.10.24 18:19:48 | - | 34,800 |
02.10.24 18:19:39 | - | 34,790 |
02.10.24 18:19:21 | - | 34,800 |
02.10.24 18:19:20 | - | 34,790 |
02.10.24 18:19:20 | - | 34,790 |
02.10.24 18:19:19 | - | 34,800 |
02.10.24 18:19:11 | - | 34,810 |
02.10.24 18:19:11 | - | 34,810 |
02.10.24 18:19:04 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:53 | - | 34,810 |
02.10.24 18:18:52 | - | 34,810 |
02.10.24 18:18:50 | - | 34,820 |
02.10.24 18:18:50 | - | 34,820 |
02.10.24 18:18:50 | - | 34,820 |
02.10.24 18:18:50 | - | 34,820 |
02.10.24 18:18:50 | - | 34,820 |
02.10.24 18:18:45 | - | 34,810 |
02.10.24 18:18:39 | - | 34,820 |
02.10.24 18:18:37 | - | 34,810 |
02.10.24 18:18:05 | - | 34,820 |
02.10.24 18:17:58 | - | 34,830 |
02.10.24 18:17:47 | - | 34,850 |
02.10.24 18:17:41 | - | 34,850 |
02.10.24 18:17:24 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:23 | - | 34,850 |
02.10.24 18:17:19 | - | 34,860 |
02.10.24 18:16:53 | - | 34,850 |
02.10.24 18:15:58 | - | 34,860 |
02.10.24 18:15:45 | - | 34,860 |
02.10.24 18:15:43 | - | 34,870 |
02.10.24 18:15:43 | - | 34,870 |
02.10.24 18:15:43 | - | 34,870 |
02.10.24 18:15:43 | - | 34,870 |
02.10.24 18:15:32 | - | 34,900 |
02.10.24 18:14:30 | - | 34,910 |
02.10.24 18:14:29 | - | 34,910 |
02.10.24 18:14:29 | - | 34,910 |
02.10.24 18:14:29 | - | 34,910 |
02.10.24 18:14:11 | - | 34,920 |