ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:49 | - | 34,950 |
02.10.24 18:06:45 | - | 34,940 |
02.10.24 18:06:43 | - | 34,950 |
02.10.24 18:06:41 | - | 34,950 |
02.10.24 18:06:41 | - | 34,950 |
02.10.24 18:06:29 | - | 34,960 |
02.10.24 18:06:27 | - | 34,960 |
02.10.24 18:06:23 | - | 34,950 |
02.10.24 18:06:16 | - | 34,950 |
02.10.24 18:06:13 | - | 34,960 |
02.10.24 18:06:04 | - | 34,970 |
02.10.24 18:05:59 | - | 34,980 |
02.10.24 18:05:59 | - | 34,980 |
02.10.24 18:05:51 | - | 34,970 |
02.10.24 18:05:50 | - | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:39 | - | 34,980 |
02.10.24 18:05:36 | - | 34,970 |
02.10.24 18:05:36 | - | 34,980 |
02.10.24 18:05:28 | - | 34,970 |
02.10.24 18:05:28 | - | 34,970 |
02.10.24 18:05:26 | - | 34,990 |
02.10.24 18:05:26 | - | 34,990 |
02.10.24 18:05:25 | - | 34,980 |
02.10.24 18:05:25 | - | 34,980 |
02.10.24 18:05:21 | - | 34,970 |
02.10.24 18:05:21 | - | 34,970 |
02.10.24 18:05:21 | - | 34,970 |
02.10.24 18:05:19 | - | 34,950 |
02.10.24 18:05:02 | - | 34,960 |
02.10.24 18:03:16 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:15 | - | 34,970 |
02.10.24 18:02:58 | - | 34,960 |
02.10.24 18:02:57 | - | 34,960 |
02.10.24 18:02:51 | - | 34,980 |
02.10.24 18:02:01 | - | 34,970 |
02.10.24 18:01:58 | - | 34,980 |
02.10.24 18:01:50 | - | 35,010 |
02.10.24 18:01:42 | - | 35,010 |
02.10.24 18:01:19 | - | 35,020 |
02.10.24 18:00:25 | - | 35,020 |
02.10.24 18:00:24 | - | 35,010 |
02.10.24 18:00:18 | - | 35,040 |
02.10.24 17:59:39 | - | 35,020 |
02.10.24 17:59:38 | - | 35,040 |
02.10.24 17:59:24 | - | 35,060 |