ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:06 | - | 35,050 |
02.10.24 17:53:45 | - | 35,050 |
02.10.24 17:53:44 | - | 35,040 |
02.10.24 17:53:44 | - | 35,040 |
02.10.24 17:53:33 | - | 35,030 |
02.10.24 17:53:27 | - | 35,040 |
02.10.24 17:52:25 | - | 35,040 |
02.10.24 17:52:24 | - | 35,040 |
02.10.24 17:52:11 | - | 35,030 |
02.10.24 17:52:04 | - | 35,010 |
02.10.24 17:51:35 | - | 35,010 |
02.10.24 17:50:21 | - | 35,000 |
02.10.24 17:50:21 | - | 35,000 |
02.10.24 17:50:21 | - | 35,000 |
02.10.24 17:50:05 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:16 | - | 34,990 |
02.10.24 17:48:22 | - | 34,970 |
02.10.24 17:48:01 | - | 34,950 |
02.10.24 17:47:59 | - | 34,950 |
02.10.24 17:47:44 | - | 34,940 |
02.10.24 17:47:32 | - | 34,950 |
02.10.24 17:47:10 | - | 34,940 |
02.10.24 17:47:06 | - | 34,950 |
02.10.24 17:47:00 | - | 34,940 |
02.10.24 17:46:59 | - | 34,930 |
02.10.24 17:46:59 | - | 34,930 |
02.10.24 17:46:56 | - | 34,940 |
02.10.24 17:46:56 | - | 34,940 |
02.10.24 17:46:56 | - | 34,940 |
02.10.24 17:46:48 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:46 | - | 34,900 |
02.10.24 17:46:46 | - | 34,900 |
02.10.24 17:46:44 | - | 34,910 |
02.10.24 17:46:44 | - | 34,910 |
02.10.24 17:46:40 | - | 34,900 |
02.10.24 17:46:05 | - | 34,890 |
02.10.24 17:45:48 | - | 34,870 |
02.10.24 17:45:41 | - | 34,860 |
02.10.24 17:45:41 | - | 34,860 |
02.10.24 17:45:37 | - | 34,860 |
02.10.24 17:45:27 | - | 34,870 |
02.10.24 17:45:13 | - | 34,870 |
02.10.24 17:45:13 | - | 34,870 |
02.10.24 17:45:13 | - | 34,870 |
02.10.24 17:45:13 | - | 34,870 |