Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:16:50 | 100 | 39,08 |
13.09.24 19:00:49 | 100 | 39,05 |
13.09.24 18:59:49 | 100 | 39,06 |
13.09.24 18:58:24 | 100 | 39,08 |
13.09.24 18:58:18 | 100 | 39,10 |
13.09.24 18:53:58 | 100 | 39,11 |
13.09.24 18:53:42 | 100 | 39,12 |
13.09.24 18:53:42 | 100 | 39,12 |
13.09.24 18:45:12 | 100 | 39,11 |
13.09.24 18:38:35 | 100 | 39,09 |
13.09.24 18:36:32 | 100 | 39,06 |
13.09.24 18:36:01 | 100 | 39,08 |
13.09.24 18:30:55 | 100 | 39,08 |
13.09.24 18:29:20 | 100 | 39,10 |
13.09.24 18:27:31 | 100 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:24:15 | 105 | 39,08 |
13.09.24 18:21:25 | 100 | 39,08 |
13.09.24 18:20:37 | 100 | 39,07 |
13.09.24 18:20:05 | 200 | 39,07 |
13.09.24 18:13:41 | 100 | 39,07 |
13.09.24 18:10:44 | 156 | 39,07 |
13.09.24 18:10:09 | 100 | 39,07 |
13.09.24 18:10:09 | 100 | 39,07 |
13.09.24 18:08:06 | 100 | 39,08 |
13.09.24 18:06:11 | 100 | 39,07 |
13.09.24 18:06:11 | 100 | 39,07 |
13.09.24 18:05:02 | 100 | 39,07 |
13.09.24 18:03:41 | 100 | 39,08 |
13.09.24 18:03:41 | 100 | 39,08 |
13.09.24 17:54:34 | 100 | 39,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:34 | 100 | 39,10 |
13.09.24 17:51:55 | 100 | 39,09 |
13.09.24 17:46:05 | 100 | 39,06 |
13.09.24 17:40:03 | 100 | 39,02 |
13.09.24 17:38:05 | 146 | 39,02 |
13.09.24 17:37:16 | 100 | 39,01 |
13.09.24 17:35:18 | 100 | 39,01 |
13.09.24 17:30:58 | 100 | 38,99 |
13.09.24 17:28:24 | 100 | 38,98 |
13.09.24 17:13:02 | 100 | 38,93 |
13.09.24 17:07:57 | 100 | 38,93 |
13.09.24 17:07:57 | 100 | 38,93 |
13.09.24 17:04:13 | 100 | 38,92 |
13.09.24 17:04:13 | 142 | 38,92 |
13.09.24 16:59:49 | 107 | 38,93 |