Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:56 | 171 | 39,71 |
16.09.24 15:43:52 | 100 | 39,70 |
16.09.24 15:43:21 | 100 | 39,67 |
16.09.24 15:43:21 | 100 | 39,68 |
16.09.24 15:42:21 | 100 | 39,69 |
16.09.24 15:38:16 | 113 | 39,66 |
16.09.24 15:37:47 | 100 | 39,70 |
16.09.24 15:32:48 | 100 | 39,65 |
16.09.24 15:31:18 | 100 | 39,54 |
13.09.24 21:59:51 | 183 | 39,32 |
13.09.24 21:59:37 | 100 | 39,32 |
13.09.24 21:59:30 | 100 | 39,33 |
13.09.24 21:59:20 | 100 | 39,32 |
13.09.24 21:58:39 | 100 | 39,30 |
13.09.24 21:58:38 | 100 | 39,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:36 | 100 | 39,32 |
13.09.24 21:58:31 | 103 | 39,31 |
13.09.24 21:58:31 | 100 | 39,31 |
13.09.24 21:58:03 | 100 | 39,31 |
13.09.24 21:58:03 | 100 | 39,31 |
13.09.24 21:58:02 | 100 | 39,31 |
13.09.24 21:58:02 | 100 | 39,31 |
13.09.24 21:58:02 | 100 | 39,31 |
13.09.24 21:56:48 | 114 | 39,31 |
13.09.24 21:55:52 | 100 | 39,29 |
13.09.24 21:55:52 | 100 | 39,29 |
13.09.24 21:55:52 | 100 | 39,29 |
13.09.24 21:55:52 | 100 | 39,29 |
13.09.24 21:55:52 | 100 | 39,29 |
13.09.24 21:55:10 | 100 | 39,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:41 | 100 | 39,28 |
13.09.24 21:54:41 | 100 | 39,28 |
13.09.24 21:54:41 | 100 | 39,28 |
13.09.24 21:54:41 | 100 | 39,28 |
13.09.24 21:54:28 | 100 | 39,28 |
13.09.24 21:51:57 | 109 | 39,23 |
13.09.24 21:51:57 | 130 | 39,23 |
13.09.24 21:51:52 | 100 | 39,25 |
13.09.24 21:51:52 | 100 | 39,25 |
13.09.24 21:51:49 | 100 | 39,25 |
13.09.24 21:51:49 | 100 | 39,26 |
13.09.24 21:51:49 | 100 | 39,26 |
13.09.24 21:51:45 | 100 | 39,26 |
13.09.24 21:51:45 | 100 | 39,26 |
13.09.24 21:51:39 | 100 | 39,26 |