Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:15 | 123 | 39,11 |
13.09.24 21:00:05 | 100 | 39,12 |
13.09.24 20:51:31 | 100 | 39,13 |
13.09.24 20:50:41 | 100 | 39,12 |
13.09.24 20:45:02 | 100 | 39,10 |
13.09.24 20:43:08 | 100 | 39,09 |
13.09.24 20:39:29 | 194 | 39,09 |
13.09.24 20:39:29 | 100 | 39,09 |
13.09.24 20:39:29 | 100 | 39,09 |
13.09.24 20:39:29 | 100 | 39,09 |
13.09.24 20:34:09 | 100 | 39,10 |
13.09.24 20:34:04 | 100 | 39,10 |
13.09.24 20:34:04 | 100 | 39,10 |
13.09.24 20:30:12 | 100 | 39,09 |
13.09.24 20:26:45 | 100 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:41 | 100 | 39,09 |
13.09.24 20:26:41 | 208 | 39,09 |
13.09.24 20:26:41 | 107 | 39,09 |
13.09.24 20:26:36 | 100 | 39,08 |
13.09.24 20:26:36 | 100 | 39,08 |
13.09.24 20:26:36 | 100 | 39,08 |
13.09.24 20:26:36 | 107 | 39,08 |
13.09.24 20:26:36 | 100 | 39,07 |
13.09.24 20:26:30 | 100 | 39,08 |
13.09.24 20:26:30 | 100 | 39,08 |
13.09.24 20:26:30 | 100 | 39,09 |
13.09.24 20:26:27 | 100 | 39,09 |
13.09.24 20:24:33 | 100 | 39,11 |
13.09.24 20:20:28 | 100 | 39,14 |
13.09.24 20:20:19 | 104 | 39,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:19:50 | 107 | 39,13 |
13.09.24 20:17:55 | 100 | 39,10 |
13.09.24 20:17:55 | 100 | 39,10 |
13.09.24 20:16:04 | 100 | 39,12 |
13.09.24 20:05:19 | 100 | 39,03 |
13.09.24 20:02:17 | 100 | 39,02 |
13.09.24 20:00:40 | 100 | 39,05 |
13.09.24 19:52:46 | 200 | 39,05 |
13.09.24 19:50:50 | 100 | 39,06 |
13.09.24 19:47:29 | 100 | 39,08 |
13.09.24 19:41:28 | 100 | 39,10 |
13.09.24 19:41:28 | 100 | 39,10 |
13.09.24 19:41:26 | 100 | 39,11 |
13.09.24 19:24:45 | 100 | 39,10 |
13.09.24 19:21:44 | 100 | 39,10 |