Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:16 | 100 | 39,01 |
13.09.24 17:35:18 | 100 | 39,01 |
13.09.24 17:30:58 | 100 | 38,99 |
13.09.24 17:28:24 | 100 | 38,98 |
13.09.24 17:13:02 | 100 | 38,93 |
13.09.24 17:07:57 | 100 | 38,93 |
13.09.24 17:07:57 | 100 | 38,93 |
13.09.24 17:04:13 | 100 | 38,92 |
13.09.24 17:04:13 | 142 | 38,92 |
13.09.24 16:59:49 | 107 | 38,93 |
13.09.24 16:57:52 | 100 | 38,92 |
13.09.24 16:57:50 | 100 | 38,93 |
13.09.24 16:57:40 | 100 | 38,94 |
13.09.24 16:57:21 | 100 | 38,95 |
13.09.24 16:57:21 | 100 | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:00 | 121 | 38,94 |
13.09.24 16:52:11 | 184 | 38,93 |
13.09.24 16:52:11 | 115 | 38,93 |
13.09.24 16:52:11 | 100 | 38,93 |
13.09.24 16:52:11 | 100 | 38,93 |
13.09.24 16:52:11 | 300 | 38,93 |
13.09.24 16:52:08 | 100 | 38,93 |
13.09.24 16:52:08 | 117 | 38,93 |
13.09.24 16:52:08 | 177 | 38,93 |
13.09.24 16:49:07 | 100 | 38,93 |
13.09.24 16:46:58 | 100 | 38,93 |
13.09.24 16:46:34 | 100 | 38,93 |
13.09.24 16:46:20 | 100 | 38,94 |
13.09.24 16:46:20 | 100 | 38,93 |
13.09.24 16:45:43 | 183 | 38,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:15 | 100 | 38,92 |
13.09.24 16:37:15 | 154 | 38,88 |
13.09.24 16:36:47 | 101 | 38,86 |
13.09.24 16:36:47 | 100 | 38,86 |
13.09.24 16:36:47 | 100 | 38,86 |
13.09.24 16:33:10 | 100 | 38,86 |
13.09.24 16:31:30 | 100 | 38,92 |
13.09.24 16:29:27 | 100 | 38,94 |
13.09.24 16:22:39 | 100 | 38,94 |
13.09.24 16:19:33 | 100 | 38,98 |
13.09.24 16:19:33 | 100 | 38,98 |
13.09.24 16:19:28 | 100 | 38,99 |
13.09.24 16:19:28 | 100 | 38,99 |
13.09.24 16:19:28 | 100 | 38,99 |
13.09.24 16:18:54 | 109 | 39,00 |