Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:29 | 113 | 38,97 |
13.09.24 16:13:34 | 100 | 38,95 |
13.09.24 16:11:11 | 100 | 38,93 |
13.09.24 16:09:19 | 100 | 38,85 |
13.09.24 16:06:42 | 100 | 38,82 |
13.09.24 16:01:58 | 100 | 38,83 |
13.09.24 15:56:05 | 100 | 38,78 |
13.09.24 15:56:05 | 100 | 38,78 |
13.09.24 15:52:05 | 100 | 38,77 |
13.09.24 15:41:21 | 159 | 38,64 |
13.09.24 15:36:56 | 100 | 38,63 |
13.09.24 15:36:56 | 100 | 38,63 |
13.09.24 15:36:56 | 100 | 38,64 |
12.09.24 21:59:55 | 100 | 38,46 |
12.09.24 21:59:55 | 100 | 38,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:55 | 100 | 38,46 |
12.09.24 21:59:51 | 100 | 38,47 |
12.09.24 21:59:49 | 120 | 38,48 |
12.09.24 21:59:49 | 300 | 38,47 |
12.09.24 21:59:49 | 100 | 38,47 |
12.09.24 21:59:49 | 100 | 38,47 |
12.09.24 21:59:38 | 100 | 38,47 |
12.09.24 21:59:19 | 100 | 38,48 |
12.09.24 21:59:12 | 100 | 38,49 |
12.09.24 21:59:12 | 100 | 38,49 |
12.09.24 21:59:12 | 100 | 38,49 |
12.09.24 21:59:10 | 100 | 38,48 |
12.09.24 21:59:10 | 300 | 38,48 |
12.09.24 21:58:51 | 100 | 38,51 |
12.09.24 21:58:48 | 100 | 38,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:47 | 275 | 38,51 |
12.09.24 21:58:47 | 100 | 38,51 |
12.09.24 21:58:47 | 400 | 38,51 |
12.09.24 21:58:35 | 156 | 38,51 |
12.09.24 21:57:49 | 100 | 38,50 |
12.09.24 21:57:49 | 100 | 38,50 |
12.09.24 21:57:24 | 195 | 38,51 |
12.09.24 21:57:24 | 100 | 38,51 |
12.09.24 21:57:24 | 100 | 38,51 |
12.09.24 21:57:24 | 100 | 38,51 |
12.09.24 21:57:24 | 100 | 38,50 |
12.09.24 21:57:24 | 100 | 38,50 |
12.09.24 21:57:04 | 300 | 38,51 |
12.09.24 21:57:04 | 100 | 38,51 |
12.09.24 21:57:02 | 200 | 38,49 |