Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:24 | 100 | 38,51 |
12.09.24 21:57:24 | 100 | 38,51 |
12.09.24 21:57:24 | 100 | 38,50 |
12.09.24 21:57:24 | 100 | 38,50 |
12.09.24 21:57:04 | 300 | 38,51 |
12.09.24 21:57:04 | 100 | 38,51 |
12.09.24 21:57:02 | 200 | 38,49 |
12.09.24 21:57:02 | 100 | 38,49 |
12.09.24 21:56:48 | 100 | 38,51 |
12.09.24 21:56:46 | 114 | 38,52 |
12.09.24 21:56:34 | 239 | 38,52 |
12.09.24 21:56:34 | 100 | 38,52 |
12.09.24 21:56:34 | 100 | 38,52 |
12.09.24 21:56:13 | 300 | 38,51 |
12.09.24 21:56:04 | 100 | 38,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:03 | 100 | 38,54 |
12.09.24 21:56:03 | 100 | 38,54 |
12.09.24 21:56:03 | 100 | 38,54 |
12.09.24 21:55:54 | 200 | 38,55 |
12.09.24 21:55:43 | 100 | 38,56 |
12.09.24 21:55:43 | 100 | 38,56 |
12.09.24 21:55:07 | 100 | 38,57 |
12.09.24 21:54:47 | 133 | 38,57 |
12.09.24 21:54:47 | 200 | 38,57 |
12.09.24 21:54:06 | 100 | 38,57 |
12.09.24 21:53:09 | 289 | 38,57 |
12.09.24 21:52:42 | 200 | 38,58 |
12.09.24 21:51:41 | 100 | 38,60 |
12.09.24 21:51:15 | 100 | 38,59 |
12.09.24 21:51:03 | 251 | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:38 | 182 | 38,60 |
12.09.24 21:50:29 | 100 | 38,61 |
12.09.24 21:50:00 | 100 | 38,62 |
12.09.24 21:50:00 | 183 | 38,62 |
12.09.24 21:50:00 | 100 | 38,62 |
12.09.24 21:49:56 | 371 | 38,62 |
12.09.24 21:49:39 | 300 | 38,62 |
12.09.24 21:49:39 | 100 | 38,62 |
12.09.24 21:49:39 | 151 | 38,62 |
12.09.24 21:49:26 | 200 | 38,62 |
12.09.24 21:49:26 | 100 | 38,62 |
12.09.24 21:49:26 | 100 | 38,62 |
12.09.24 21:49:22 | 100 | 38,62 |
12.09.24 21:49:22 | 100 | 38,62 |
12.09.24 21:49:22 | 300 | 38,63 |