Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:17 | 100 | 38,59 |
12.09.24 18:01:17 | 100 | 38,58 |
12.09.24 18:00:47 | 100 | 38,58 |
12.09.24 17:59:52 | 100 | 38,61 |
12.09.24 17:54:32 | 100 | 38,64 |
12.09.24 17:54:32 | 100 | 38,64 |
12.09.24 17:54:01 | 100 | 38,64 |
12.09.24 17:54:01 | 100 | 38,64 |
12.09.24 17:54:01 | 100 | 38,64 |
12.09.24 17:54:01 | 100 | 38,64 |
12.09.24 17:53:37 | 100 | 38,64 |
12.09.24 17:52:11 | 100 | 38,65 |
12.09.24 17:52:11 | 100 | 38,65 |
12.09.24 17:51:47 | 100 | 38,65 |
12.09.24 17:48:58 | 100 | 38,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:46 | 100 | 38,65 |
12.09.24 17:42:54 | 100 | 38,66 |
12.09.24 17:41:18 | 100 | 38,68 |
12.09.24 17:41:18 | 100 | 38,68 |
12.09.24 17:36:11 | 100 | 38,67 |
12.09.24 17:33:36 | 100 | 38,65 |
12.09.24 17:29:24 | 100 | 38,67 |
12.09.24 17:24:13 | 100 | 38,68 |
12.09.24 17:24:13 | 100 | 38,68 |
12.09.24 17:21:35 | 100 | 38,70 |
12.09.24 17:15:58 | 100 | 38,70 |
12.09.24 17:15:39 | 100 | 38,71 |
12.09.24 17:15:39 | 100 | 38,71 |
12.09.24 17:14:20 | 100 | 38,72 |
12.09.24 17:13:21 | 100 | 38,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:06 | 100 | 38,67 |
12.09.24 16:59:45 | 100 | 38,65 |
12.09.24 16:55:18 | 100 | 38,68 |
12.09.24 16:55:18 | 100 | 38,68 |
12.09.24 16:54:00 | 100 | 38,74 |
12.09.24 16:53:51 | 100 | 38,76 |
12.09.24 16:49:53 | 100 | 38,80 |
12.09.24 16:48:11 | 100 | 38,76 |
12.09.24 16:40:50 | 100 | 38,72 |
12.09.24 16:35:37 | 100 | 38,70 |
12.09.24 16:34:10 | 193 | 38,66 |
12.09.24 16:33:20 | 100 | 38,65 |
12.09.24 16:32:14 | 100 | 38,69 |
12.09.24 16:30:26 | 100 | 38,75 |
12.09.24 16:30:21 | 100 | 38,76 |